Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0012 USDT |
37,813,918.6834 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-25 |
0.0013 USDT |
65,537,337.5776 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0013 USDT |
32,324,940.7342 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0013 USDT |
63,705,665.1730 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-22 |
0.0013 USDT |
51,661,685.4194 MARS4 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-21 |
0.0014 USDT |
47,857,492.4387 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
27,067,752.7907 MARS4 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0014 USDT |
31,892,446.3672 MARS4 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-09-18 |
0.0015 USDT |
72,325,309.1358 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0014 USDT |
9,309,114.2816 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-16 |
0.0015 USDT |
27,843,470.0256 MARS4 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0016 USDT |
21,024,455.5225 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0017 USDT |
26,144,868.7809 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-13 |
0.0017 USDT |
35,048,809.8119 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-12 |
0.0017 USDT |
18,229,900.6254 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-11 |
0.0017 USDT |
32,006,368.7869 MARS4 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-10 |
0.0017 USDT |
13,515,446.6903 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-09 |
0.0017 USDT |
17,499,400.0145 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0017 USDT |
36,157,984.2443 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-07 |
0.0016 USDT |
29,313,400.4766 MARS4 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-06 |
0.0017 USDT |
36,088,117.6435 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-05 |
0.0018 USDT |
16,679,706.2418 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0021 USDT |
181,666,404.2389 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0019 USDT |
| 2022-09-03 |
0.0017 USDT |
36,825,625.3933 MARS4 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0017 USDT |
30,337,277.9084 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-01 |
0.0018 USDT |
24,434,135.1899 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0019 USDT |
23,828,118.3351 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-30 |
0.0021 USDT |
26,970,952.3394 MARS4 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-29 |
0.0020 USDT |
35,519,777.7577 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-28 |
0.0020 USDT |
30,876,295.6817 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
12,736,883.1221 MARS4 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-26 |
0.0022 USDT |
30,661,125.9723 MARS4 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-08-25 |
0.0023 USDT |
20,820,781.6899 MARS4 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-24 |
0.0023 USDT |
28,272,577.3777 MARS4 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-23 |
0.0024 USDT |
31,554,960.0271 MARS4 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-22 |
0.0024 USDT |
42,508,153.6001 MARS4 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0025 USDT |
34,990,729.8657 MARS4 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-20 |
0.0026 USDT |
60,267,126.4948 MARS4 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-08-19 |
0.0029 USDT |
280,881,196.6149 MARS4 |
0.0023 USDT |
0.0023 USDT |
0.0061 USDT |
0.0029 USDT |
| 2022-08-18 |
0.0024 USDT |
39,304,866.9073 MARS4 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-17 |
0.0027 USDT |
43,886,928.7767 MARS4 |
0.0026 USDT |
0.0024 USDT |
0.0042 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0025 USDT |
25,557,985.9405 MARS4 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-15 |
0.0025 USDT |
45,166,719.8412 MARS4 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0022 USDT |
19,003,569.6864 MARS4 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-13 |
0.0022 USDT |
18,659,620.8140 MARS4 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-12 |
0.0021 USDT |
20,051,751.2459 MARS4 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-11 |
0.0023 USDT |
22,444,561.3037 MARS4 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-10 |
0.0022 USDT |
42,746,108.0440 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-09 |
0.0021 USDT |
32,239,144.0836 MARS4 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-08 |
0.0022 USDT |
51,238,770.1082 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |