Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0010 USDT |
4,819,894.4676 MARS4 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-07 |
0.0008 USDT |
42,609,493.0996 MARS4 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-06 |
0.0008 USDT |
27,992,107.5965 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0009 USDT |
16,746,544.3765 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0009 USDT |
81,999,635.2823 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-03 |
0.0009 USDT |
65,969,011.5969 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0009 USDT |
90,927,450.2884 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-01 |
0.0009 USDT |
114,295,568.5824 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0009 USDT |
36,810,071.8167 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-30 |
0.0009 USDT |
53,724,251.9028 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-29 |
0.0009 USDT |
36,486,316.6925 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-28 |
0.0009 USDT |
22,005,212.5713 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-27 |
0.0009 USDT |
20,353,845.5113 MARS4 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-26 |
0.0009 USDT |
92,110,445.9126 MARS4 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-25 |
0.0012 USDT |
481,953,955.0768 MARS4 |
0.0009 USDT |
0.0008 USDT |
0.0020 USDT |
0.0009 USDT |
| 2026-01-24 |
0.0008 USDT |
73,104,238.7661 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
71,106,388.5349 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0008 USDT |
48,089,806.3271 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-21 |
0.0008 USDT |
139,319,305.5850 MARS4 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0007 USDT |
54,693,466.9322 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-19 |
0.0006 USDT |
77,604,867.1371 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-18 |
0.0007 USDT |
90,025,489.3624 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-17 |
0.0006 USDT |
28,812,285.3064 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-16 |
0.0006 USDT |
74,547,872.7528 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-15 |
0.0006 USDT |
93,443,966.6899 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-14 |
0.0005 USDT |
59,561,042.3722 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-13 |
0.0005 USDT |
41,862,288.2315 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-12 |
0.0005 USDT |
97,775,839.8476 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-01-11 |
0.0006 USDT |
215,827,211.2914 MARS4 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2026-01-10 |
0.0006 USDT |
28,374,283.9469 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-09 |
0.0006 USDT |
147,742,929.5658 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-08 |
0.0006 USDT |
107,474,944.0717 MARS4 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-07 |
0.0006 USDT |
46,538,612.5096 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-06 |
0.0006 USDT |
129,362,402.7341 MARS4 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-05 |
0.0006 USDT |
170,647,105.4757 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-04 |
0.0006 USDT |
83,963,488.0111 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-03 |
0.0007 USDT |
641,492,806.6910 MARS4 |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2026-01-02 |
0.0006 USDT |
53,054,305.1432 MARS4 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-01 |
0.0005 USDT |
69,509,992.9813 MARS4 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-31 |
0.0005 USDT |
24,109,863.9482 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-12-30 |
0.0004 USDT |
149,318,316.5744 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-29 |
0.0004 USDT |
83,185,420.7107 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-12-28 |
0.0004 USDT |
61,663,838.6309 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-12-27 |
0.0006 USDT |
548,705,723.8064 MARS4 |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0005 USDT |
| 2025-12-26 |
0.0007 USDT |
415,960,472.7365 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0005 USDT |
112,074,406.9043 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-24 |
0.0005 USDT |
275,012,074.0755 MARS4 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-12-23 |
0.0006 USDT |
239,862,950.1394 MARS4 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-12-22 |
0.0005 USDT |
256,459,269.3367 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-12-21 |
0.0004 USDT |
193,556,629.1527 MARS4 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |