Identifier on Kucoin: MARS4-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0018 USDT |
86,052,739.8213 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-22 |
0.0019 USDT |
73,831,655.9030 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-21 |
0.0018 USDT |
78,460,788.3768 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0018 USDT |
75,277,920.7602 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0017 USDT |
84,817,308.8736 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-18 |
0.0018 USDT |
75,577,003.2324 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-17 |
0.0019 USDT |
68,728,465.5552 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0018 USDT |
69,257,905.8273 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-15 |
0.0018 USDT |
81,171,086.2874 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-14 |
0.0017 USDT |
90,043,051.0266 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-13 |
0.0018 USDT |
86,498,158.0442 MARS4 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0019 USDT |
75,762,830.4652 MARS4 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-11 |
0.0019 USDT |
77,207,622.7295 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-10 |
0.0019 USDT |
64,242,370.6180 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-09 |
0.0018 USDT |
60,058,252.4052 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-08 |
0.0017 USDT |
86,034,229.6614 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0017 USDT |
92,654,781.3096 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0016 USDT |
92,062,554.6667 MARS4 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-05 |
0.0017 USDT |
90,078,024.5494 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-04 |
0.0017 USDT |
77,805,061.8255 MARS4 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
79,912,346.0053 MARS4 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0018 USDT |
71,778,869.8710 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0019 USDT |
77,371,484.7956 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0018 USDT |
82,969,455.3662 MARS4 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-30 |
0.0018 USDT |
81,176,196.8628 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0019 USDT |
80,774,615.0402 MARS4 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-28 |
0.0019 USDT |
56,650,624.8826 MARS4 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-27 |
0.0020 USDT |
77,141,888.9429 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0022 USDT |
82,038,291.6613 MARS4 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0023 USDT |
65,686,217.9294 MARS4 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-24 |
0.0023 USDT |
59,416,297.7252 MARS4 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0023 USDT |
41,353,192.3196 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0023 USDT |
91,490,908.4931 MARS4 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0025 USDT |
83,342,747.2479 MARS4 |
0.0025 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
47,693,611.7042 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-19 |
0.0020 USDT |
73,388,931.0210 MARS4 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0022 USDT |
55,515,711.3716 MARS4 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-17 |
0.0023 USDT |
52,196,978.3527 MARS4 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-16 |
0.0023 USDT |
66,014,760.1725 MARS4 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-15 |
0.0023 USDT |
55,477,950.7126 MARS4 |
0.0023 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-03-14 |
0.0024 USDT |
57,341,905.0036 MARS4 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0026 USDT |
62,199,835.6077 MARS4 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0022 USDT |
34,232,744.4558 MARS4 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-11 |
0.0024 USDT |
38,597,016.3318 MARS4 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-10 |
0.0021 USDT |
96,443,160.0411 MARS4 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-09 |
0.0019 USDT |
56,053,065.6369 MARS4 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-08 |
0.0020 USDT |
52,951,113.2784 MARS4 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-07 |
0.0020 USDT |
59,734,669.8324 MARS4 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0019 USDT |
27,695,227.4497 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0019 USDT |
79,502,348.5487 MARS4 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |