Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.7932 USDT |
26,032.5745 |
1.7940 USDT |
1.7740 USDT |
1.8245 USDT |
1.8185 USDT |
| 2024-05-03 |
1.7351 USDT |
92,937.0639 |
1.7101 USDT |
1.6820 USDT |
1.7999 USDT |
1.7764 USDT |
| 2024-05-02 |
1.6568 USDT |
160,546.5776 |
1.6423 USDT |
1.5878 USDT |
1.7370 USDT |
1.7122 USDT |
| 2024-05-01 |
1.6230 USDT |
632,118.6844 |
1.7060 USDT |
1.5045 USDT |
1.7704 USDT |
1.6455 USDT |
| 2024-04-30 |
1.7059 USDT |
214,797.9958 |
1.8019 USDT |
1.6135 USDT |
1.8290 USDT |
1.6657 USDT |
| 2024-04-29 |
1.7484 USDT |
162,355.5060 |
1.7690 USDT |
1.7033 USDT |
1.7961 USDT |
1.7781 USDT |
| 2024-04-28 |
1.8347 USDT |
164,210.2128 |
1.8121 USDT |
1.7832 USDT |
1.9047 USDT |
1.7832 USDT |
| 2024-04-27 |
1.7298 USDT |
120,607.3544 |
1.7462 USDT |
1.6649 USDT |
1.7999 USDT |
1.7853 USDT |
| 2024-04-26 |
1.7750 USDT |
144,529.8931 |
1.8150 USDT |
1.7261 USDT |
1.8273 USDT |
1.7313 USDT |
| 2024-04-25 |
1.7902 USDT |
174,575.8780 |
1.8172 USDT |
1.7468 USDT |
1.8714 USDT |
1.8452 USDT |
| 2024-04-24 |
1.9185 USDT |
212,493.5046 |
1.9300 USDT |
1.8137 USDT |
2.0283 USDT |
1.8465 USDT |
| 2024-04-23 |
1.9785 USDT |
177,088.3478 |
2.0234 USDT |
1.9340 USDT |
2.0542 USDT |
1.9452 USDT |
| 2024-04-22 |
2.0004 USDT |
212,766.3160 |
1.9293 USDT |
1.9158 USDT |
2.0480 USDT |
2.0236 USDT |
| 2024-04-21 |
1.9320 USDT |
176,957.4152 |
1.9800 USDT |
1.8874 USDT |
2.0020 USDT |
1.9452 USDT |
| 2024-04-20 |
1.9166 USDT |
213,898.5936 |
1.8027 USDT |
1.7790 USDT |
2.0026 USDT |
1.9826 USDT |
| 2024-04-19 |
1.8147 USDT |
346,668.5082 |
1.8228 USDT |
1.6368 USDT |
1.8971 USDT |
1.8025 USDT |
| 2024-04-18 |
1.7956 USDT |
421,164.9404 |
1.8274 USDT |
1.7259 USDT |
1.8622 USDT |
1.8357 USDT |
| 2024-04-17 |
1.8896 USDT |
305,874.6185 |
1.9585 USDT |
1.8029 USDT |
1.9871 USDT |
1.8567 USDT |
| 2024-04-16 |
1.9419 USDT |
276,442.2981 |
1.9635 USDT |
1.8642 USDT |
2.0141 USDT |
1.9820 USDT |
| 2024-04-15 |
2.0441 USDT |
364,158.3290 |
2.1125 USDT |
1.8635 USDT |
2.2157 USDT |
1.9584 USDT |
| 2024-04-14 |
2.0208 USDT |
691,031.6168 |
1.8553 USDT |
1.7800 USDT |
2.1346 USDT |
2.0864 USDT |
| 2024-04-13 |
2.1205 USDT |
303,982.8804 |
2.1080 USDT |
1.9348 USDT |
2.2730 USDT |
2.0271 USDT |
| 2024-04-12 |
2.2363 USDT |
828,372.9955 |
2.6592 USDT |
1.8000 USDT |
2.7107 USDT |
2.0963 USDT |
| 2024-04-11 |
2.7018 USDT |
159,442.6690 |
2.7546 USDT |
2.6345 USDT |
2.7726 USDT |
2.6419 USDT |
| 2024-04-10 |
2.6913 USDT |
345,171.3815 |
2.7356 USDT |
2.5874 USDT |
2.8080 USDT |
2.7575 USDT |
| 2024-04-09 |
2.8284 USDT |
306,119.2761 |
3.0223 USDT |
2.7240 USDT |
3.0247 USDT |
2.7240 USDT |
| 2024-04-08 |
2.9880 USDT |
409,591.4193 |
2.9718 USDT |
2.8744 USDT |
3.0569 USDT |
3.0178 USDT |
| 2024-04-07 |
2.9210 USDT |
159,778.8511 |
2.8084 USDT |
2.8068 USDT |
2.9862 USDT |
2.9600 USDT |
| 2024-04-06 |
2.7615 USDT |
140,830.4275 |
2.7033 USDT |
2.6924 USDT |
2.8136 USDT |
2.8136 USDT |
| 2024-04-05 |
2.7228 USDT |
162,107.1126 |
2.8233 USDT |
2.6476 USDT |
2.8508 USDT |
2.7280 USDT |
| 2024-04-04 |
2.8490 USDT |
344,947.6807 |
2.7280 USDT |
2.6494 USDT |
2.9700 USDT |
2.8310 USDT |
| 2024-04-03 |
2.7440 USDT |
274,537.9031 |
2.7332 USDT |
2.6178 USDT |
2.8549 USDT |
2.7383 USDT |
| 2024-04-02 |
2.7340 USDT |
511,382.3936 |
2.8400 USDT |
2.6478 USDT |
2.8424 USDT |
2.7576 USDT |
| 2024-04-01 |
2.8771 USDT |
681,058.9392 |
3.0147 USDT |
2.7800 USDT |
3.0624 USDT |
2.8161 USDT |
| 2024-03-31 |
2.9613 USDT |
127,438.4083 |
2.9331 USDT |
2.9143 USDT |
3.0082 USDT |
2.9827 USDT |
| 2024-03-30 |
2.9678 USDT |
165,884.5794 |
3.0033 USDT |
2.9035 USDT |
3.0393 USDT |
2.9214 USDT |
| 2024-03-29 |
3.0629 USDT |
251,517.8842 |
3.1771 USDT |
2.9667 USDT |
3.1988 USDT |
2.9834 USDT |
| 2024-03-28 |
3.1039 USDT |
266,829.4467 |
3.0802 USDT |
3.0061 USDT |
3.1891 USDT |
3.1804 USDT |
| 2024-03-27 |
3.1733 USDT |
657,700.2222 |
3.1653 USDT |
3.0474 USDT |
3.2687 USDT |
3.0718 USDT |
| 2024-03-26 |
3.1636 USDT |
1,303,645.9261 |
3.1870 USDT |
2.8770 USDT |
3.3812 USDT |
3.1142 USDT |
| 2024-03-25 |
3.1294 USDT |
661,807.2781 |
3.0767 USDT |
3.0299 USDT |
3.2380 USDT |
3.2041 USDT |
| 2024-03-24 |
2.9929 USDT |
406,370.5786 |
2.9672 USDT |
2.9152 USDT |
3.0704 USDT |
3.0587 USDT |
| 2024-03-23 |
3.0140 USDT |
602,792.3556 |
2.9992 USDT |
2.9347 USDT |
3.0979 USDT |
3.0302 USDT |
| 2024-03-22 |
3.0245 USDT |
795,508.8299 |
3.1118 USDT |
2.8820 USDT |
3.1800 USDT |
2.9704 USDT |
| 2024-03-21 |
3.0950 USDT |
1,379,225.1614 |
3.0389 USDT |
2.9889 USDT |
3.1900 USDT |
3.1219 USDT |
| 2024-03-20 |
2.7892 USDT |
1,295,182.7281 |
2.7615 USDT |
2.6353 USDT |
2.9144 USDT |
2.8845 USDT |
| 2024-03-19 |
2.7688 USDT |
1,709,928.2693 |
2.9058 USDT |
2.5554 USDT |
2.9967 USDT |
2.8652 USDT |
| 2024-03-18 |
3.0325 USDT |
1,025,352.1535 |
3.1825 USDT |
2.8562 USDT |
3.2426 USDT |
2.9264 USDT |
| 2024-03-17 |
3.1251 USDT |
1,054,791.4537 |
3.0741 USDT |
2.9146 USDT |
3.2430 USDT |
3.1650 USDT |
| 2024-03-16 |
3.2270 USDT |
1,298,650.8181 |
3.3423 USDT |
3.0001 USDT |
3.5221 USDT |
3.0069 USDT |