Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0724 USDT |
370,754.4965 |
0.0735 USDT |
0.0714 USDT |
0.0735 USDT |
0.0720 USDT |
| 2026-02-07 |
0.0758 USDT |
1,624,290.3190 |
0.0730 USDT |
0.0713 USDT |
0.0819 USDT |
0.0755 USDT |
| 2026-02-06 |
0.0630 USDT |
810,303.7398 |
0.0635 USDT |
0.0580 USDT |
0.0686 USDT |
0.0681 USDT |
| 2026-02-05 |
0.0682 USDT |
941,692.3872 |
0.0739 USDT |
0.0608 USDT |
0.0757 USDT |
0.0632 USDT |
| 2026-02-04 |
0.0736 USDT |
504,720.7125 |
0.0711 USDT |
0.0703 USDT |
0.0759 USDT |
0.0708 USDT |
| 2026-02-03 |
0.0723 USDT |
214,956.6256 |
0.0733 USDT |
0.0711 USDT |
0.0735 USDT |
0.0733 USDT |
| 2026-02-02 |
0.0731 USDT |
225,433.9660 |
0.0726 USDT |
0.0710 USDT |
0.0754 USDT |
0.0731 USDT |
| 2026-02-01 |
0.0800 USDT |
551,664.5750 |
0.0798 USDT |
0.0752 USDT |
0.0834 USDT |
0.0760 USDT |
| 2026-01-31 |
0.0865 USDT |
711,806.3039 |
0.0850 USDT |
0.0820 USDT |
0.0897 USDT |
0.0859 USDT |
| 2026-01-30 |
0.0825 USDT |
963,062.6893 |
0.0753 USDT |
0.0728 USDT |
0.0900 USDT |
0.0845 USDT |
| 2026-01-29 |
0.0791 USDT |
341,271.2694 |
0.0832 USDT |
0.0741 USDT |
0.0845 USDT |
0.0747 USDT |
| 2026-01-28 |
0.0817 USDT |
324,041.2356 |
0.0807 USDT |
0.0790 USDT |
0.0850 USDT |
0.0835 USDT |
| 2026-01-27 |
0.0823 USDT |
344,074.3374 |
0.0794 USDT |
0.0777 USDT |
0.0862 USDT |
0.0808 USDT |
| 2026-01-26 |
0.0784 USDT |
891,415.9139 |
0.0708 USDT |
0.0704 USDT |
0.0818 USDT |
0.0802 USDT |
| 2026-01-25 |
0.0740 USDT |
273,166.2022 |
0.0752 USDT |
0.0713 USDT |
0.0767 USDT |
0.0718 USDT |
| 2026-01-24 |
0.0734 USDT |
100,483.2862 |
0.0739 USDT |
0.0730 USDT |
0.0741 USDT |
0.0736 USDT |
| 2026-01-23 |
0.0763 USDT |
164,462.8860 |
0.0767 USDT |
0.0751 USDT |
0.0778 USDT |
0.0757 USDT |
| 2026-01-22 |
0.0820 USDT |
502,956.8080 |
0.0807 USDT |
0.0779 USDT |
0.0849 USDT |
0.0784 USDT |
| 2026-01-21 |
0.0864 USDT |
1,196,884.0083 |
0.0697 USDT |
0.0697 USDT |
0.0978 USDT |
0.0870 USDT |
| 2026-01-20 |
0.0778 USDT |
281,897.6884 |
0.0796 USDT |
0.0752 USDT |
0.0805 USDT |
0.0757 USDT |
| 2026-01-19 |
0.0796 USDT |
884,596.0221 |
0.0831 USDT |
0.0748 USDT |
0.0831 USDT |
0.0807 USDT |
| 2026-01-18 |
0.0846 USDT |
187,929.8854 |
0.0843 USDT |
0.0819 USDT |
0.0873 USDT |
0.0853 USDT |
| 2026-01-17 |
0.0848 USDT |
248,644.6797 |
0.0827 USDT |
0.0827 USDT |
0.0874 USDT |
0.0855 USDT |
| 2026-01-16 |
0.0795 USDT |
188,808.9829 |
0.0785 USDT |
0.0770 USDT |
0.0831 USDT |
0.0827 USDT |
| 2026-01-15 |
0.0816 USDT |
281,619.7314 |
0.0852 USDT |
0.0765 USDT |
0.0858 USDT |
0.0786 USDT |
| 2026-01-14 |
0.0868 USDT |
175,924.4963 |
0.0843 USDT |
0.0839 USDT |
0.0894 USDT |
0.0857 USDT |
| 2026-01-13 |
0.0775 USDT |
104,987.7609 |
0.0761 USDT |
0.0759 USDT |
0.0807 USDT |
0.0798 USDT |
| 2026-01-12 |
0.0768 USDT |
15,464.8316 |
0.0777 USDT |
0.0758 USDT |
0.0791 USDT |
0.0758 USDT |
| 2026-01-11 |
0.0796 USDT |
13,119.0277 |
0.0792 USDT |
0.0787 USDT |
0.0804 USDT |
0.0796 USDT |
| 2026-01-10 |
0.0801 USDT |
86,112.1769 |
0.0794 USDT |
0.0787 USDT |
0.0805 USDT |
0.0800 USDT |
| 2026-01-09 |
0.0798 USDT |
24,885.5682 |
0.0799 USDT |
0.0788 USDT |
0.0803 USDT |
0.0791 USDT |
| 2026-01-08 |
0.0789 USDT |
106,934.4233 |
0.0807 USDT |
0.0771 USDT |
0.0811 USDT |
0.0794 USDT |
| 2026-01-07 |
0.0832 USDT |
51,076.5858 |
0.0862 USDT |
0.0804 USDT |
0.0862 USDT |
0.0807 USDT |
| 2026-01-06 |
0.0864 USDT |
194,680.9089 |
0.0869 USDT |
0.0834 USDT |
0.0886 USDT |
0.0864 USDT |
| 2026-01-05 |
0.0826 USDT |
47,871.5601 |
0.0839 USDT |
0.0807 USDT |
0.0850 USDT |
0.0818 USDT |
| 2026-01-04 |
0.0830 USDT |
93,942.9925 |
0.0823 USDT |
0.0811 USDT |
0.0846 USDT |
0.0832 USDT |
| 2026-01-03 |
0.0811 USDT |
48,736.9844 |
0.0816 USDT |
0.0793 USDT |
0.0832 USDT |
0.0806 USDT |
| 2026-01-02 |
0.0787 USDT |
110,891.4585 |
0.0787 USDT |
0.0779 USDT |
0.0796 USDT |
0.0787 USDT |
| 2026-01-01 |
0.0786 USDT |
53,438.3840 |
0.0776 USDT |
0.0765 USDT |
0.0795 USDT |
0.0793 USDT |
| 2025-12-31 |
0.0790 USDT |
283,930.2023 |
0.0804 USDT |
0.0749 USDT |
0.0819 USDT |
0.0772 USDT |
| 2025-12-30 |
0.0835 USDT |
865,614.2721 |
0.0744 USDT |
0.0739 USDT |
0.0912 USDT |
0.0798 USDT |
| 2025-12-29 |
0.0759 USDT |
141,415.2739 |
0.0752 USDT |
0.0736 USDT |
0.0772 USDT |
0.0744 USDT |
| 2025-12-28 |
0.0762 USDT |
248,273.1905 |
0.0770 USDT |
0.0743 USDT |
0.0777 USDT |
0.0746 USDT |
| 2025-12-27 |
0.0751 USDT |
302,245.1128 |
0.0744 USDT |
0.0735 USDT |
0.0775 USDT |
0.0762 USDT |
| 2025-12-26 |
0.0735 USDT |
86,802.9398 |
0.0713 USDT |
0.0707 USDT |
0.0747 USDT |
0.0737 USDT |
| 2025-12-25 |
0.0741 USDT |
114,502.8034 |
0.0727 USDT |
0.0727 USDT |
0.0753 USDT |
0.0741 USDT |
| 2025-12-24 |
0.0721 USDT |
50,025.1164 |
0.0727 USDT |
0.0704 USDT |
0.0733 USDT |
0.0716 USDT |
| 2025-12-23 |
0.0720 USDT |
15,425.3472 |
0.0726 USDT |
0.0710 USDT |
0.0732 USDT |
0.0715 USDT |
| 2025-12-22 |
0.0736 USDT |
37,785.3477 |
0.0729 USDT |
0.0717 USDT |
0.0746 USDT |
0.0735 USDT |
| 2025-12-21 |
0.0741 USDT |
46,512.5611 |
0.0744 USDT |
0.0712 USDT |
0.0751 USDT |
0.0714 USDT |