Identifier on Kucoin: MANTA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.8171 USDT |
2,258,341.2341 |
2.7499 USDT |
2.7016 USDT |
2.9667 USDT |
2.7516 USDT |
| 2024-02-07 |
2.6711 USDT |
1,846,809.5335 |
2.5882 USDT |
2.5316 USDT |
2.8143 USDT |
2.7445 USDT |
| 2024-02-06 |
2.6477 USDT |
1,467,783.3059 |
2.7259 USDT |
2.5753 USDT |
2.7259 USDT |
2.6068 USDT |
| 2024-02-05 |
2.6961 USDT |
3,006,918.3818 |
2.6164 USDT |
2.4853 USDT |
2.9395 USDT |
2.7274 USDT |
| 2024-02-04 |
2.7406 USDT |
1,987,754.1666 |
2.8783 USDT |
2.6673 USDT |
2.8783 USDT |
2.7348 USDT |
| 2024-02-03 |
2.9700 USDT |
1,269,163.7688 |
3.0311 USDT |
2.9001 USDT |
3.0840 USDT |
2.9206 USDT |
| 2024-02-02 |
3.0096 USDT |
1,807,138.7396 |
3.0320 USDT |
2.9200 USDT |
3.1022 USDT |
3.0351 USDT |
| 2024-02-01 |
3.0452 USDT |
3,090,829.4867 |
3.0295 USDT |
2.8801 USDT |
3.1970 USDT |
3.0184 USDT |
| 2024-01-31 |
3.2134 USDT |
3,744,142.9801 |
3.3680 USDT |
3.0265 USDT |
3.4631 USDT |
3.0888 USDT |
| 2024-01-30 |
3.5779 USDT |
2,271,568.5231 |
3.7066 USDT |
3.4720 USDT |
3.7874 USDT |
3.5179 USDT |
| 2024-01-29 |
3.6786 USDT |
2,576,299.0439 |
3.4785 USDT |
3.4443 USDT |
3.8170 USDT |
3.7103 USDT |
| 2024-01-28 |
3.5935 USDT |
3,212,810.3165 |
3.6086 USDT |
3.4001 USDT |
3.8928 USDT |
3.4714 USDT |
| 2024-01-27 |
3.5886 USDT |
3,557,433.7268 |
3.4778 USDT |
3.3279 USDT |
3.8432 USDT |
3.6241 USDT |
| 2024-01-26 |
3.1578 USDT |
4,389,726.9765 |
2.9772 USDT |
2.8373 USDT |
3.4800 USDT |
3.3065 USDT |
| 2024-01-25 |
3.0843 USDT |
6,082,847.9376 |
3.2520 USDT |
2.8500 USDT |
3.5000 USDT |
2.9713 USDT |
| 2024-01-24 |
2.8702 USDT |
6,348,640.2555 |
2.6288 USDT |
2.4755 USDT |
3.1858 USDT |
3.1035 USDT |
| 2024-01-23 |
2.3761 USDT |
3,888,135.8430 |
2.4345 USDT |
2.2014 USDT |
2.5402 USDT |
2.4529 USDT |
| 2024-01-22 |
2.5262 USDT |
5,257,645.8475 |
2.6779 USDT |
2.3182 USDT |
2.7964 USDT |
2.4036 USDT |
| 2024-01-21 |
2.3988 USDT |
3,634,539.1000 |
2.2644 USDT |
2.1943 USDT |
2.5840 USDT |
2.4810 USDT |
| 2024-01-20 |
2.2881 USDT |
3,397,835.4768 |
2.3135 USDT |
2.1500 USDT |
2.4822 USDT |
2.2951 USDT |
| 2024-01-19 |
2.2979 USDT |
7,084,628.5745 |
2.1708 USDT |
2.1000 USDT |
2.5836 USDT |
2.3784 USDT |
| 2024-01-18 |
2.2762 USDT |
11,244,129.5608 |
0.3600 USDT |
0.3600 USDT |
3.5404 USDT |
2.1475 USDT |