Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0018 USDT |
68,880,746.2000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
75,231,895.0000 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-21 |
0.0016 USDT |
45,949,857.4000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0015 USDT |
39,075,201.3000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-19 |
0.0015 USDT |
27,668,979.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0015 USDT |
52,821,744.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0017 USDT |
41,149,909.5000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0017 USDT |
32,933,763.5000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-15 |
0.0018 USDT |
36,218,096.8000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
56,971,907.9000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-13 |
0.0017 USDT |
58,706,464.1000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
32,055,756.5000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-11 |
0.0019 USDT |
29,104,031.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
31,571,954.4000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0019 USDT |
30,160,875.4000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0018 USDT |
48,812,581.6000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
50,718,878.1000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0020 USDT |
30,152,729.8000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-05 |
0.0021 USDT |
60,232,624.8000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0024 USDT |
54,998,586.9000 |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
74,391,659.4000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0025 USDT |
58,888,023.1000 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0031 USDT |
20,010,104.2000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0034 USDT |
12,987,677.7000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-30 |
0.0034 USDT |
15,102,940.3000 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0033 USDT |
21,403,075.3000 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-28 |
0.0032 USDT |
15,084,176.7000 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-01-27 |
0.0032 USDT |
38,820,140.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-26 |
0.0037 USDT |
21,218,265.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-25 |
0.0036 USDT |
21,311,812.8000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-24 |
0.0038 USDT |
19,734,347.0000 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0037 USDT |
16,078,433.3000 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-22 |
0.0039 USDT |
23,740,935.9000 |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-21 |
0.0036 USDT |
37,099,855.9000 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-20 |
0.0038 USDT |
33,025,235.0000 |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-19 |
0.0047 USDT |
66,323,230.5000 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-01-18 |
0.0045 USDT |
41,024,340.0000 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0044 USDT |
20,008,641.2000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-16 |
0.0043 USDT |
33,502,313.6000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-15 |
0.0040 USDT |
28,740,177.1000 |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0038 USDT |
33,274,594.5000 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0036 USDT |
32,580,538.1000 |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0039 USDT |
22,724,406.4000 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-11 |
0.0038 USDT |
32,978,547.9000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
32,752,574.1000 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0039 USDT |
38,643,120.8000 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0043 USDT |
19,159,784.1000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0047 USDT |
33,490,309.2000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-01-06 |
0.0052 USDT |
20,235,172.3000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-05 |
0.0053 USDT |
22,172,851.9000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |