Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0015 USDT |
39,066,956.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0014 USDT |
17,055,853.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0014 USDT |
46,790,819.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0014 USDT |
34,294,586.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0015 USDT |
35,051,425.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
32,705,345.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
8,276,324.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0018 USDT |
24,944,097.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-26 |
0.0018 USDT |
21,069,369.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-25 |
0.0018 USDT |
35,210,831.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0018 USDT |
20,975,813.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0020 USDT |
48,099,408.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-22 |
0.0019 USDT |
28,096,742.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0019 USDT |
73,086,670.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-20 |
0.0019 USDT |
25,284,166.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-19 |
0.0018 USDT |
54,755,554.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0019 USDT |
38,081,828.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0019 USDT |
42,947,297.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0021 USDT |
53,160,327.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-05-15 |
0.0021 USDT |
47,676,699.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-14 |
0.0023 USDT |
37,760,799.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-13 |
0.0021 USDT |
52,733,237.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-12 |
0.0021 USDT |
125,643,341.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0020 USDT |
64,000,834.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0022 USDT |
69,767,034.0000 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0020 USDT |
63,972,549.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-08 |
0.0018 USDT |
49,210,902.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-07 |
0.0016 USDT |
32,003,325.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-06 |
0.0016 USDT |
17,640,968.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0017 USDT |
52,767,208.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0017 USDT |
10,552,179.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0017 USDT |
25,701,791.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0018 USDT |
42,064,526.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0018 USDT |
76,685,762.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0017 USDT |
45,363,790.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-29 |
0.0018 USDT |
65,165,749.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-28 |
0.0019 USDT |
318,161,288.0000 |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-27 |
0.0022 USDT |
571,425,892.0000 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-26 |
0.0023 USDT |
68,699,129.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-25 |
0.0024 USDT |
220,468,752.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0029 USDT |
450,489,381.0000 |
0.0031 USDT |
0.0021 USDT |
0.0040 USDT |
0.0024 USDT |
| 2025-04-23 |
0.0027 USDT |
103,426,679.0000 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-22 |
0.0023 USDT |
195,267,982.0000 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-21 |
0.0020 USDT |
161,761,785.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0019 USDT |
88,845,012.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-19 |
0.0019 USDT |
360,525,485.0000 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-04-18 |
0.0041 USDT |
130,608,220.0000 |
0.0040 USDT |
0.0036 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-17 |
0.0040 USDT |
123,667,497.6000 |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0032 USDT |
105,199,343.0000 |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-15 |
0.0027 USDT |
119,419,899.4000 |
0.0025 USDT |
0.0022 USDT |
0.0043 USDT |
0.0030 USDT |