Identifier on Kucoin: MANEKI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0027 USDT |
209,413,389.0000 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-04-13 |
0.0021 USDT |
132,354,553.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-12 |
0.0023 USDT |
438,288,759.0000 |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-04-11 |
0.0014 USDT |
381,231,091.0000 |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-04-10 |
0.0009 USDT |
39,481,545.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
99,190,801.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0009 USDT |
47,968,372.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
863,765,561.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0010 USDT |
147,318,122.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0011 USDT |
32,959,132.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0010 USDT |
40,422,243.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-03 |
0.0010 USDT |
94,583,495.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-02 |
0.0011 USDT |
43,991,873.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
44,348,628.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0011 USDT |
41,230,664.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
89,975,147.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
33,788,267.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0012 USDT |
99,655,437.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0013 USDT |
69,926,070.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0013 USDT |
89,353,571.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0013 USDT |
87,642,009.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0013 USDT |
103,013,700.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0012 USDT |
29,917,294.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-22 |
0.0012 USDT |
51,290,641.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0012 USDT |
78,640,766.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0013 USDT |
84,873,105.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-19 |
0.0012 USDT |
52,335,227.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
62,501,989.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0012 USDT |
40,335,996.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0012 USDT |
97,544,610.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
77,237,457.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-14 |
0.0012 USDT |
75,099,449.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0012 USDT |
80,704,939.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0012 USDT |
174,960,114.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0011 USDT |
88,322,566.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-10 |
0.0012 USDT |
99,066,601.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0013 USDT |
134,736,497.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0014 USDT |
106,607,398.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0014 USDT |
134,997,014.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-06 |
0.0015 USDT |
66,305,905.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-05 |
0.0014 USDT |
96,139,465.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0013 USDT |
143,491,016.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-03 |
0.0016 USDT |
360,876,820.0000 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-02 |
0.0015 USDT |
163,335,617.1000 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0014 USDT |
119,441,304.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0014 USDT |
183,836,065.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
64,177,014.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
115,587,458.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0013 USDT |
264,494,275.9000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0015 USDT |
75,964,572.3000 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |