Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0015 USDT |
23,923.5977 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-01 |
0.0015 USDT |
620,926.2617 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-30 |
0.0013 USDT |
110,281.5746 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0014 USDT |
508,261.3495 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0011 USDT |
469,019.1591 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-27 |
0.0013 USDT |
1,000,980.1156 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-26 |
0.0011 USDT |
389,320.1991 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-25 |
0.0012 USDT |
2,077,772.1316 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-04-24 |
0.0010 USDT |
572,494.4380 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-23 |
0.0010 USDT |
66,168.2727 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-22 |
0.0010 USDT |
3,025,345.1118 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-21 |
0.0011 USDT |
2,606,353.3128 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-20 |
0.0012 USDT |
119,545.3330 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0015 USDT |
1,725,918.6481 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0015 USDT |
514,888.7772 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0017 USDT |
1,309,764.8671 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-16 |
0.0016 USDT |
1,047,506.1767 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0013 USDT |
7,386,335.8779 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0017 USDT |
11,503,689.9058 |
0.0018 USDT |
0.0014 USDT |
0.0021 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0015 USDT |
1,569,225.3659 |
0.0011 USDT |
0.0011 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-04-12 |
0.0011 USDT |
5,389,657.4940 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0008 USDT |
1,386,962.9553 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0009 USDT |
664,712.9001 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0008 USDT |
1,971,862.8755 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0008 USDT |
1,690,101.8056 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-04-07 |
0.0009 USDT |
164,852.5416 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-06 |
0.0009 USDT |
153,285.0824 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0010 USDT |
2,030,486.3072 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
1,206,843.6564 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
2,630,900.4123 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-02 |
0.0009 USDT |
2,324,209.0763 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-01 |
0.0008 USDT |
11,885,238.9832 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-31 |
0.0006 USDT |
886,274.6915 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-30 |
0.0006 USDT |
17,134,059.1534 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-29 |
0.0007 USDT |
8,175,020.3485 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-28 |
0.0006 USDT |
11,810,318.1010 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-27 |
0.0006 USDT |
1,696,069.3868 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-26 |
0.0006 USDT |
4,352,524.5035 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-25 |
0.0007 USDT |
10,764,732.9012 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-24 |
0.0008 USDT |
1,922,633.8055 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-23 |
0.0008 USDT |
2,492,478.8722 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-03-22 |
0.0008 USDT |
2,458,687.2119 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0008 USDT |
4,437,851.3336 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0010 USDT |
15,381,406.3217 |
0.0011 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0011 USDT |
6,975,368.3666 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-03-18 |
0.0010 USDT |
4,614,182.2029 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-17 |
0.0010 USDT |
5,972,915.8788 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0008 USDT |
9,285,467.6407 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
15,082,668.6528 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-14 |
0.0007 USDT |
3,141,085.2436 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |