Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
1.7010 USDT |
236,147.5599 |
1.4858 USDT |
1.4050 USDT |
1.8639 USDT |
1.7818 USDT |
| 2022-01-16 |
1.5994 USDT |
141,569.2054 |
1.7134 USDT |
1.3492 USDT |
1.8228 USDT |
1.5535 USDT |
| 2022-01-15 |
1.7192 USDT |
60,961.9920 |
1.7686 USDT |
1.5878 USDT |
1.8555 USDT |
1.6486 USDT |
| 2022-01-14 |
1.8694 USDT |
133,395.5391 |
1.8803 USDT |
1.6579 USDT |
2.0428 USDT |
1.6880 USDT |
| 2022-01-13 |
1.7466 USDT |
134,144.9786 |
1.5904 USDT |
1.5621 USDT |
1.9071 USDT |
1.8626 USDT |
| 2022-01-12 |
1.7046 USDT |
86,404.4719 |
1.8706 USDT |
1.5523 USDT |
1.9025 USDT |
1.6065 USDT |
| 2022-01-11 |
2.0648 USDT |
89,882.9863 |
2.1228 USDT |
1.8430 USDT |
2.2759 USDT |
1.8925 USDT |
| 2022-01-10 |
2.1427 USDT |
104,349.1030 |
1.8909 USDT |
1.8336 USDT |
2.4897 USDT |
2.2377 USDT |
| 2022-01-09 |
1.8708 USDT |
102,094.6884 |
1.9118 USDT |
1.6921 USDT |
2.0703 USDT |
1.7627 USDT |
| 2022-01-08 |
1.7672 USDT |
179,895.0982 |
1.6931 USDT |
1.5548 USDT |
2.0600 USDT |
1.8557 USDT |
| 2022-01-07 |
1.5230 USDT |
565,308.4476 |
1.2980 USDT |
1.2300 USDT |
1.7300 USDT |
1.6064 USDT |
| 2022-01-06 |
1.7245 USDT |
270,441.8982 |
2.3699 USDT |
1.2300 USDT |
2.6430 USDT |
1.4607 USDT |
| 2022-01-05 |
2.0777 USDT |
100,964.0899 |
1.8607 USDT |
1.7186 USDT |
2.7677 USDT |
2.3040 USDT |
| 2022-01-04 |
1.8152 USDT |
65,616.7229 |
1.7490 USDT |
1.6525 USDT |
1.9384 USDT |
1.8099 USDT |
| 2022-01-03 |
1.6945 USDT |
54,947.2220 |
1.6290 USDT |
1.5992 USDT |
1.7940 USDT |
1.7076 USDT |
| 2022-01-02 |
1.6408 USDT |
66,487.5923 |
1.6155 USDT |
1.5415 USDT |
1.7195 USDT |
1.6226 USDT |
| 2022-01-01 |
1.6640 USDT |
31,082.3933 |
1.7186 USDT |
1.6008 USDT |
1.7186 USDT |
1.6224 USDT |
| 2021-12-31 |
1.5899 USDT |
52,591.4708 |
1.6796 USDT |
1.4883 USDT |
1.7477 USDT |
1.5435 USDT |
| 2021-12-30 |
1.7345 USDT |
97,869.7329 |
1.7358 USDT |
1.5573 USDT |
1.8999 USDT |
1.6255 USDT |
| 2021-12-29 |
1.5996 USDT |
207,518.2582 |
1.6112 USDT |
1.3275 USDT |
1.8258 USDT |
1.6647 USDT |
| 2021-12-28 |
1.4149 USDT |
338,517.1479 |
1.2323 USDT |
1.2278 USDT |
1.6400 USDT |
1.5379 USDT |
| 2021-12-27 |
1.0924 USDT |
202,672.5754 |
1.1099 USDT |
1.0139 USDT |
1.2300 USDT |
1.1937 USDT |
| 2021-12-26 |
1.2418 USDT |
173,010.0873 |
1.2182 USDT |
1.1417 USDT |
1.3302 USDT |
1.1558 USDT |
| 2021-12-25 |
1.2982 USDT |
219,494.1376 |
1.5415 USDT |
1.1089 USDT |
1.5749 USDT |
1.2067 USDT |
| 2021-12-24 |
1.3472 USDT |
272,819.1256 |
1.3323 USDT |
1.1473 USDT |
1.5281 USDT |
1.4067 USDT |
| 2021-12-23 |
1.9001 USDT |
143,265.5095 |
2.1829 USDT |
1.5474 USDT |
2.3716 USDT |
1.6493 USDT |
| 2021-12-22 |
2.1751 USDT |
92,773.8025 |
2.2055 USDT |
1.9979 USDT |
2.3300 USDT |
2.1565 USDT |
| 2021-12-21 |
2.3049 USDT |
115,797.5105 |
2.4076 USDT |
2.1050 USDT |
2.5398 USDT |
2.2724 USDT |
| 2021-12-20 |
2.4985 USDT |
221,034.1109 |
2.2761 USDT |
2.1720 USDT |
2.7600 USDT |
2.2884 USDT |
| 2021-12-19 |
1.9784 USDT |
264,122.8529 |
1.9686 USDT |
1.6406 USDT |
2.2984 USDT |
2.1584 USDT |
| 2021-12-18 |
2.1530 USDT |
235,177.0378 |
2.9548 USDT |
1.7654 USDT |
3.0897 USDT |
2.0685 USDT |
| 2021-12-17 |
2.8015 USDT |
113,050.7768 |
2.7446 USDT |
2.5256 USDT |
3.2003 USDT |
3.0927 USDT |
| 2021-12-16 |
2.4703 USDT |
174,645.0210 |
2.3523 USDT |
2.1818 USDT |
2.8056 USDT |
2.7040 USDT |
| 2021-12-15 |
2.7861 USDT |
237,714.8938 |
2.8122 USDT |
2.1799 USDT |
3.4301 USDT |
2.3835 USDT |
| 2021-12-14 |
2.8969 USDT |
163,560.1030 |
2.8022 USDT |
2.5716 USDT |
3.2684 USDT |
3.0091 USDT |
| 2021-12-13 |
2.5029 USDT |
266,683.5527 |
2.0343 USDT |
1.9298 USDT |
2.9415 USDT |
2.7993 USDT |
| 2021-12-12 |
2.1484 USDT |
189,005.2948 |
2.3439 USDT |
1.9512 USDT |
2.4301 USDT |
2.0741 USDT |
| 2021-12-11 |
2.6914 USDT |
156,953.4717 |
2.9872 USDT |
2.3996 USDT |
3.1656 USDT |
2.4762 USDT |
| 2021-12-10 |
2.5326 USDT |
222,995.9373 |
2.4851 USDT |
2.2114 USDT |
2.8468 USDT |
2.7005 USDT |
| 2021-12-09 |
2.1830 USDT |
273,690.3192 |
1.9856 USDT |
1.7885 USDT |
2.5804 USDT |
2.3326 USDT |
| 2021-12-08 |
2.0788 USDT |
210,782.2278 |
1.9171 USDT |
1.8710 USDT |
2.3167 USDT |
2.0130 USDT |
| 2021-12-07 |
1.7741 USDT |
262,985.3791 |
1.9897 USDT |
1.3740 USDT |
2.1674 USDT |
1.7283 USDT |
| 2021-12-06 |
2.4600 USDT |
408,199.9132 |
2.1276 USDT |
1.8223 USDT |
2.9832 USDT |
1.8464 USDT |
| 2021-12-05 |
2.0587 USDT |
263,098.7291 |
1.6130 USDT |
1.5620 USDT |
2.4221 USDT |
2.2212 USDT |
| 2021-12-04 |
2.4132 USDT |
404,890.1445 |
1.9362 USDT |
1.4479 USDT |
3.9682 USDT |
1.7300 USDT |
| 2021-12-03 |
1.7193 USDT |
192,880.1996 |
1.4276 USDT |
1.4026 USDT |
2.1446 USDT |
1.9240 USDT |
| 2021-12-02 |
1.4469 USDT |
158,406.0196 |
1.3004 USDT |
1.3004 USDT |
1.6273 USDT |
1.4223 USDT |
| 2021-12-01 |
1.2516 USDT |
144,007.2589 |
1.2247 USDT |
1.0900 USDT |
1.3597 USDT |
1.1508 USDT |
| 2021-11-30 |
1.1740 USDT |
259,690.2490 |
1.0700 USDT |
1.0367 USDT |
1.2769 USDT |
1.2229 USDT |
| 2021-11-29 |
0.9918 USDT |
302,198.4446 |
0.9200 USDT |
0.8741 USDT |
1.1206 USDT |
0.9900 USDT |