Identifier on Kucoin: MANA3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
1.2096 USDT |
481,386.3974 |
1.2663 USDT |
1.1352 USDT |
1.2899 USDT |
1.2282 USDT |
| 2022-03-07 |
1.1873 USDT |
620,972.1970 |
1.1868 USDT |
1.0266 USDT |
1.3271 USDT |
1.3234 USDT |
| 2022-03-06 |
1.0845 USDT |
505,641.1822 |
1.0114 USDT |
0.9667 USDT |
1.1492 USDT |
1.1403 USDT |
| 2022-03-05 |
1.0727 USDT |
686,233.1870 |
1.1114 USDT |
0.9876 USDT |
1.2020 USDT |
1.0002 USDT |
| 2022-03-04 |
1.0411 USDT |
623,522.1950 |
0.9498 USDT |
0.9415 USDT |
1.1485 USDT |
1.1093 USDT |
| 2022-03-03 |
0.9103 USDT |
612,303.2220 |
0.8433 USDT |
0.8262 USDT |
0.9873 USDT |
0.9309 USDT |
| 2022-03-02 |
0.8165 USDT |
747,240.3309 |
0.7685 USDT |
0.7574 USDT |
0.8767 USDT |
0.8308 USDT |
| 2022-03-01 |
0.7878 USDT |
712,201.5085 |
0.7599 USDT |
0.7001 USDT |
0.8448 USDT |
0.7867 USDT |
| 2022-02-28 |
1.0705 USDT |
593,666.7460 |
1.1583 USDT |
0.8566 USDT |
1.3011 USDT |
0.8567 USDT |
| 2022-02-27 |
1.0804 USDT |
874,526.3285 |
1.0171 USDT |
0.9353 USDT |
1.2198 USDT |
1.1555 USDT |
| 2022-02-26 |
0.9862 USDT |
602,889.7906 |
0.9522 USDT |
0.8533 USDT |
1.0580 USDT |
1.0361 USDT |
| 2022-02-25 |
1.0839 USDT |
824,403.4097 |
1.1688 USDT |
0.9295 USDT |
1.2789 USDT |
0.9783 USDT |
| 2022-02-24 |
1.4798 USDT |
1,141,588.5309 |
1.2189 USDT |
1.1841 USDT |
1.7054 USDT |
1.2972 USDT |
| 2022-02-23 |
1.0549 USDT |
705,116.5980 |
1.1051 USDT |
0.8974 USDT |
1.1967 USDT |
1.1754 USDT |
| 2022-02-22 |
1.3166 USDT |
922,728.4165 |
1.3733 USDT |
1.1577 USDT |
1.5514 USDT |
1.1815 USDT |
| 2022-02-21 |
1.0019 USDT |
1,491,346.9830 |
1.1158 USDT |
0.8060 USDT |
1.2160 USDT |
1.1600 USDT |
| 2022-02-20 |
1.0969 USDT |
1,227,428.5480 |
0.9314 USDT |
0.9314 USDT |
1.2020 USDT |
1.1053 USDT |
| 2022-02-19 |
0.8992 USDT |
952,003.1278 |
0.8586 USDT |
0.7972 USDT |
0.9934 USDT |
0.9571 USDT |
| 2022-02-18 |
0.8019 USDT |
936,585.2899 |
0.7798 USDT |
0.7000 USDT |
0.9100 USDT |
0.8652 USDT |
| 2022-02-17 |
0.6981 USDT |
1,835,865.4590 |
0.6645 USDT |
0.5942 USDT |
0.8150 USDT |
0.7855 USDT |
| 2022-02-16 |
0.6632 USDT |
1,678,724.3113 |
0.6313 USDT |
0.5924 USDT |
0.7340 USDT |
0.6287 USDT |
| 2022-02-15 |
0.8607 USDT |
838,243.9487 |
1.1774 USDT |
0.6501 USDT |
1.1931 USDT |
0.6593 USDT |
| 2022-02-14 |
1.2385 USDT |
660,210.2648 |
1.2071 USDT |
1.1123 USDT |
1.3373 USDT |
1.2315 USDT |
| 2022-02-13 |
1.1174 USDT |
454,267.9874 |
1.1092 USDT |
1.0342 USDT |
1.2715 USDT |
1.1944 USDT |
| 2022-02-12 |
1.0791 USDT |
716,530.5528 |
1.0870 USDT |
0.9776 USDT |
1.2070 USDT |
1.0689 USDT |
| 2022-02-11 |
0.8726 USDT |
816,089.0055 |
0.9014 USDT |
0.7887 USDT |
1.0871 USDT |
1.0569 USDT |
| 2022-02-10 |
0.8231 USDT |
1,001,380.3437 |
0.7590 USDT |
0.7418 USDT |
0.9300 USDT |
0.8992 USDT |
| 2022-02-09 |
0.7452 USDT |
915,779.3305 |
0.6862 USDT |
0.6428 USDT |
0.8148 USDT |
0.7413 USDT |
| 2022-02-08 |
0.8792 USDT |
661,785.6437 |
0.8230 USDT |
0.7765 USDT |
0.9500 USDT |
0.9167 USDT |
| 2022-02-07 |
0.8074 USDT |
936,684.2025 |
0.8230 USDT |
0.7055 USDT |
0.8749 USDT |
0.8204 USDT |
| 2022-02-06 |
0.9597 USDT |
563,927.1216 |
1.1330 USDT |
0.7340 USDT |
1.1445 USDT |
0.8152 USDT |
| 2022-02-05 |
1.2072 USDT |
453,061.0551 |
1.4741 USDT |
1.0052 USDT |
1.5263 USDT |
1.2590 USDT |
| 2022-02-04 |
1.7403 USDT |
298,022.1492 |
1.7484 USDT |
1.5175 USDT |
1.9764 USDT |
1.6340 USDT |
| 2022-02-03 |
1.9967 USDT |
330,899.4114 |
2.0749 USDT |
1.7382 USDT |
2.3480 USDT |
1.8753 USDT |
| 2022-02-02 |
1.9181 USDT |
431,478.1859 |
1.7843 USDT |
1.6603 USDT |
2.1400 USDT |
2.0279 USDT |
| 2022-02-01 |
1.6507 USDT |
510,787.0982 |
1.5675 USDT |
1.4378 USDT |
1.8484 USDT |
1.7605 USDT |
| 2022-01-31 |
1.9710 USDT |
564,161.6654 |
2.4247 USDT |
1.5287 USDT |
2.8341 USDT |
1.6724 USDT |
| 2022-01-30 |
2.6812 USDT |
97,312.5575 |
3.0392 USDT |
2.2842 USDT |
3.1092 USDT |
2.9590 USDT |
| 2022-01-29 |
3.1637 USDT |
39,497.1604 |
3.4436 USDT |
2.8005 USDT |
3.4610 USDT |
3.0852 USDT |
| 2022-01-28 |
3.6068 USDT |
70,609.0589 |
3.5643 USDT |
3.2602 USDT |
3.9837 USDT |
3.4439 USDT |
| 2022-01-27 |
3.8867 USDT |
128,403.7651 |
4.0813 USDT |
3.0182 USDT |
4.8800 USDT |
4.1997 USDT |
| 2022-01-26 |
3.6366 USDT |
74,727.3931 |
4.4425 USDT |
2.8145 USDT |
4.5757 USDT |
3.2532 USDT |
| 2022-01-25 |
4.6428 USDT |
31,422.1229 |
4.5939 USDT |
3.9999 USDT |
5.0276 USDT |
4.2866 USDT |
| 2022-01-24 |
4.6816 USDT |
174,496.8254 |
3.7624 USDT |
3.7624 USDT |
5.0313 USDT |
4.5973 USDT |
| 2022-01-23 |
4.0341 USDT |
64,937.3853 |
4.2866 USDT |
3.4761 USDT |
4.5387 USDT |
4.3679 USDT |
| 2022-01-22 |
4.4945 USDT |
157,717.4598 |
3.4782 USDT |
3.2432 USDT |
5.8891 USDT |
4.4347 USDT |
| 2022-01-21 |
2.6821 USDT |
82,213.4153 |
2.3691 USDT |
2.1884 USDT |
3.1563 USDT |
3.1085 USDT |
| 2022-01-20 |
1.9934 USDT |
76,908.7966 |
2.1354 USDT |
1.7824 USDT |
2.2200 USDT |
1.9282 USDT |
| 2022-01-19 |
1.9945 USDT |
79,635.3824 |
1.8739 USDT |
1.8140 USDT |
2.1952 USDT |
2.0662 USDT |
| 2022-01-18 |
1.9042 USDT |
128,959.1406 |
1.7969 USDT |
1.7615 USDT |
2.0279 USDT |
1.8742 USDT |