Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.5495 USDT |
126,473.0516 MANA |
0.5394 USDT |
0.5300 USDT |
0.5734 USDT |
0.5647 USDT |
| 2021-07-02 |
0.5292 USDT |
664,638.2365 MANA |
0.5500 USDT |
0.5101 USDT |
0.5664 USDT |
0.5371 USDT |
| 2021-07-01 |
0.5562 USDT |
711,494.8400 MANA |
0.5747 USDT |
0.5220 USDT |
0.6209 USDT |
0.5544 USDT |
| 2021-06-30 |
0.5429 USDT |
536,790.1084 MANA |
0.5512 USDT |
0.5150 USDT |
0.5860 USDT |
0.5682 USDT |
| 2021-06-29 |
0.5462 USDT |
213,230.1293 MANA |
0.5083 USDT |
0.5069 USDT |
0.5627 USDT |
0.5509 USDT |
| 2021-06-28 |
0.5014 USDT |
168,248.2605 MANA |
0.4929 USDT |
0.4841 USDT |
0.5165 USDT |
0.5038 USDT |
| 2021-06-27 |
0.4686 USDT |
162,240.8338 MANA |
0.4680 USDT |
0.4532 USDT |
0.4818 USDT |
0.4800 USDT |
| 2021-06-26 |
0.4610 USDT |
206,650.6656 MANA |
0.4722 USDT |
0.4382 USDT |
0.4904 USDT |
0.4650 USDT |
| 2021-06-25 |
0.5054 USDT |
336,297.3036 MANA |
0.5284 USDT |
0.4662 USDT |
0.5452 USDT |
0.4742 USDT |
| 2021-06-24 |
0.5120 USDT |
334,998.5503 MANA |
0.5044 USDT |
0.4686 USDT |
0.5512 USDT |
0.5230 USDT |
| 2021-06-23 |
0.4808 USDT |
419,138.8689 MANA |
0.4336 USDT |
0.4153 USDT |
0.5109 USDT |
0.4846 USDT |
| 2021-06-22 |
0.4329 USDT |
844,512.3073 MANA |
0.4659 USDT |
0.3717 USDT |
0.5076 USDT |
0.4290 USDT |
| 2021-06-21 |
0.5346 USDT |
410,582.5161 MANA |
0.6204 USDT |
0.4641 USDT |
0.6204 USDT |
0.4726 USDT |
| 2021-06-20 |
0.6086 USDT |
192,711.1429 MANA |
0.6306 USDT |
0.5779 USDT |
0.6358 USDT |
0.6259 USDT |
| 2021-06-19 |
0.6419 USDT |
186,283.4607 MANA |
0.6471 USDT |
0.6244 USDT |
0.6593 USDT |
0.6314 USDT |
| 2021-06-18 |
0.6583 USDT |
349,857.3735 MANA |
0.6894 USDT |
0.6155 USDT |
0.6894 USDT |
0.6438 USDT |
| 2021-06-17 |
0.7006 USDT |
385,074.2692 MANA |
0.7072 USDT |
0.6670 USDT |
0.7321 USDT |
0.6865 USDT |
| 2021-06-16 |
0.7198 USDT |
786,557.8051 MANA |
0.7092 USDT |
0.6860 USDT |
0.7600 USDT |
0.7130 USDT |
| 2021-06-15 |
0.7132 USDT |
385,206.3941 MANA |
0.7124 USDT |
0.6915 USDT |
0.7394 USDT |
0.7135 USDT |
| 2021-06-14 |
0.6959 USDT |
300,227.2574 MANA |
0.6941 USDT |
0.6761 USDT |
0.7161 USDT |
0.7049 USDT |
| 2021-06-13 |
0.6663 USDT |
279,166.8522 MANA |
0.6588 USDT |
0.6413 USDT |
0.6980 USDT |
0.6934 USDT |
| 2021-06-12 |
0.6545 USDT |
251,326.7971 MANA |
0.6913 USDT |
0.6286 USDT |
0.6937 USDT |
0.6733 USDT |
| 2021-06-11 |
0.7390 USDT |
966,482.4271 MANA |
0.6976 USDT |
0.6766 USDT |
0.7913 USDT |
0.7035 USDT |
| 2021-06-10 |
0.7097 USDT |
321,209.6081 MANA |
0.7376 USDT |
0.6790 USDT |
0.7385 USDT |
0.7002 USDT |
| 2021-06-09 |
0.7074 USDT |
234,240.1744 MANA |
0.7106 USDT |
0.6640 USDT |
0.7403 USDT |
0.7364 USDT |
| 2021-06-08 |
0.6966 USDT |
326,162.8786 MANA |
0.7423 USDT |
0.6272 USDT |
0.7569 USDT |
0.7174 USDT |
| 2021-06-07 |
0.7944 USDT |
372,780.1153 MANA |
0.8206 USDT |
0.7542 USDT |
0.8323 USDT |
0.7637 USDT |
| 2021-06-06 |
0.8146 USDT |
111,213.5803 MANA |
0.8131 USDT |
0.8020 USDT |
0.8304 USDT |
0.8098 USDT |
| 2021-06-05 |
0.8390 USDT |
358,201.8356 MANA |
0.8107 USDT |
0.7878 USDT |
0.8886 USDT |
0.8000 USDT |
| 2021-06-04 |
0.8307 USDT |
591,376.6344 MANA |
0.8875 USDT |
0.7726 USDT |
0.8993 USDT |
0.8182 USDT |
| 2021-06-03 |
0.8662 USDT |
406,420.2774 MANA |
0.8560 USDT |
0.8400 USDT |
0.9027 USDT |
0.8826 USDT |
| 2021-06-02 |
0.8504 USDT |
360,354.3189 MANA |
0.8330 USDT |
0.8083 USDT |
0.8750 USDT |
0.8552 USDT |
| 2021-06-01 |
0.8257 USDT |
193,183.5624 MANA |
0.8469 USDT |
0.7994 USDT |
0.8669 USDT |
0.8295 USDT |
| 2021-05-31 |
0.7970 USDT |
465,049.2881 MANA |
0.7794 USDT |
0.7401 USDT |
0.8478 USDT |
0.8409 USDT |
| 2021-05-30 |
0.7734 USDT |
751,309.0161 MANA |
0.7417 USDT |
0.6925 USDT |
0.8368 USDT |
0.7946 USDT |
| 2021-05-29 |
0.7642 USDT |
741,020.0344 MANA |
0.8129 USDT |
0.6962 USDT |
0.8422 USDT |
0.7452 USDT |
| 2021-05-28 |
0.8459 USDT |
1,143,273.7668 MANA |
0.8980 USDT |
0.7719 USDT |
0.9439 USDT |
0.7986 USDT |
| 2021-05-27 |
0.9220 USDT |
1,215,914.0507 MANA |
1.0058 USDT |
0.8556 USDT |
1.0157 USDT |
0.8996 USDT |
| 2021-05-26 |
0.8862 USDT |
1,675,400.1584 MANA |
0.7875 USDT |
0.7629 USDT |
0.9924 USDT |
0.9596 USDT |
| 2021-05-25 |
0.7723 USDT |
930,017.0940 MANA |
0.7789 USDT |
0.7185 USDT |
0.8493 USDT |
0.7815 USDT |
| 2021-05-24 |
0.6826 USDT |
1,491,544.1020 MANA |
0.6230 USDT |
0.5883 USDT |
0.7843 USDT |
0.7556 USDT |
| 2021-05-23 |
0.5971 USDT |
2,441,148.1433 MANA |
0.7554 USDT |
0.4906 USDT |
0.8002 USDT |
0.6287 USDT |
| 2021-05-22 |
0.7639 USDT |
1,064,790.8703 MANA |
0.8173 USDT |
0.6964 USDT |
0.8240 USDT |
0.7576 USDT |
| 2021-05-21 |
0.8311 USDT |
1,942,488.9874 MANA |
0.9555 USDT |
0.7008 USDT |
1.0027 USDT |
0.8092 USDT |
| 2021-05-20 |
0.8782 USDT |
1,584,269.2882 MANA |
0.7771 USDT |
0.6830 USDT |
1.0099 USDT |
0.9346 USDT |
| 2021-05-19 |
0.8717 USDT |
3,795,890.0690 MANA |
1.1269 USDT |
0.4812 USDT |
1.1634 USDT |
0.8016 USDT |
| 2021-05-18 |
1.1708 USDT |
1,205,045.6303 MANA |
1.0581 USDT |
1.0495 USDT |
1.2619 USDT |
1.1374 USDT |
| 2021-05-17 |
1.0804 USDT |
947,386.1297 MANA |
1.1786 USDT |
1.0096 USDT |
1.1790 USDT |
1.0686 USDT |
| 2021-05-16 |
1.1847 USDT |
534,729.0208 MANA |
1.2058 USDT |
1.1000 USDT |
1.2875 USDT |
1.1593 USDT |
| 2021-05-15 |
1.2484 USDT |
437,774.4528 MANA |
1.2945 USDT |
1.1994 USDT |
1.3090 USDT |
1.2251 USDT |