Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.5100 USDT |
1,052,938.8558 MANA |
0.5020 USDT |
0.4940 USDT |
0.5190 USDT |
0.5171 USDT |
| 2023-12-20 |
0.4974 USDT |
1,151,687.5787 MANA |
0.4743 USDT |
0.4695 USDT |
0.5111 USDT |
0.4993 USDT |
| 2023-12-19 |
0.4803 USDT |
937,381.9300 MANA |
0.4758 USDT |
0.4683 USDT |
0.4882 USDT |
0.4726 USDT |
| 2023-12-18 |
0.4605 USDT |
1,260,327.5866 MANA |
0.4826 USDT |
0.4448 USDT |
0.4855 USDT |
0.4613 USDT |
| 2023-12-17 |
0.4975 USDT |
745,831.3350 MANA |
0.5035 USDT |
0.4839 USDT |
0.5105 USDT |
0.4920 USDT |
| 2023-12-16 |
0.4960 USDT |
912,510.3294 MANA |
0.4845 USDT |
0.4780 USDT |
0.5061 USDT |
0.5017 USDT |
| 2023-12-15 |
0.4984 USDT |
681,209.5377 MANA |
0.5141 USDT |
0.4880 USDT |
0.5143 USDT |
0.4948 USDT |
| 2023-12-14 |
0.5039 USDT |
1,883,982.6729 MANA |
0.5029 USDT |
0.4840 USDT |
0.5154 USDT |
0.5140 USDT |
| 2023-12-13 |
0.4816 USDT |
2,148,652.0401 MANA |
0.4954 USDT |
0.4596 USDT |
0.5041 USDT |
0.5028 USDT |
| 2023-12-12 |
0.4898 USDT |
892,168.3066 MANA |
0.4894 USDT |
0.4787 USDT |
0.4978 USDT |
0.4859 USDT |
| 2023-12-11 |
0.4910 USDT |
3,764,128.6736 MANA |
0.5338 USDT |
0.4548 USDT |
0.5341 USDT |
0.4846 USDT |
| 2023-12-10 |
0.5493 USDT |
2,849,227.9195 MANA |
0.5338 USDT |
0.5234 USDT |
0.5743 USDT |
0.5279 USDT |
| 2023-12-09 |
0.5334 USDT |
1,205,884.4703 MANA |
0.5205 USDT |
0.5204 USDT |
0.5519 USDT |
0.5345 USDT |
| 2023-12-08 |
0.5018 USDT |
1,275,835.4130 MANA |
0.5031 USDT |
0.4851 USDT |
0.5233 USDT |
0.5192 USDT |
| 2023-12-07 |
0.4839 USDT |
1,831,800.8800 MANA |
0.4736 USDT |
0.4625 USDT |
0.4999 USDT |
0.4949 USDT |
| 2023-12-06 |
0.4758 USDT |
2,049,022.8196 MANA |
0.4702 USDT |
0.4582 USDT |
0.4949 USDT |
0.4808 USDT |
| 2023-12-05 |
0.4663 USDT |
1,647,838.2639 MANA |
0.4525 USDT |
0.4498 USDT |
0.4800 USDT |
0.4681 USDT |
| 2023-12-04 |
0.4497 USDT |
1,567,632.7629 MANA |
0.4508 USDT |
0.4011 USDT |
0.4705 USDT |
0.4436 USDT |
| 2023-12-03 |
0.4508 USDT |
584,707.0727 MANA |
0.4582 USDT |
0.4443 USDT |
0.4603 USDT |
0.4519 USDT |
| 2023-12-02 |
0.4469 USDT |
884,985.2286 MANA |
0.4394 USDT |
0.4372 USDT |
0.4584 USDT |
0.4562 USDT |
| 2023-12-01 |
0.4370 USDT |
514,103.4977 MANA |
0.4321 USDT |
0.4276 USDT |
0.4412 USDT |
0.4390 USDT |
| 2023-11-30 |
0.4341 USDT |
396,266.3146 MANA |
0.4417 USDT |
0.4291 USDT |
0.4421 USDT |
0.4322 USDT |
| 2023-11-29 |
0.4379 USDT |
675,660.7463 MANA |
0.4443 USDT |
0.4310 USDT |
0.4450 USDT |
0.4381 USDT |
| 2023-11-28 |
0.4334 USDT |
671,061.7887 MANA |
0.4409 USDT |
0.4223 USDT |
0.4431 USDT |
0.4414 USDT |
| 2023-11-27 |
0.4434 USDT |
1,368,618.0561 MANA |
0.4503 USDT |
0.4274 USDT |
0.4669 USDT |
0.4322 USDT |
| 2023-11-26 |
0.4554 USDT |
1,739,182.5520 MANA |
0.4645 USDT |
0.4394 USDT |
0.4706 USDT |
0.4505 USDT |
| 2023-11-25 |
0.4543 USDT |
3,400,787.5814 MANA |
0.4136 USDT |
0.4095 USDT |
0.4745 USDT |
0.4605 USDT |
| 2023-11-24 |
0.4115 USDT |
566,423.4958 MANA |
0.4054 USDT |
0.4038 USDT |
0.4173 USDT |
0.4142 USDT |
| 2023-11-23 |
0.4039 USDT |
708,854.7519 MANA |
0.4051 USDT |
0.3983 USDT |
0.4097 USDT |
0.4060 USDT |
| 2023-11-22 |
0.3985 USDT |
1,358,929.4603 MANA |
0.3757 USDT |
0.3746 USDT |
0.4088 USDT |
0.4044 USDT |
| 2023-11-21 |
0.3989 USDT |
1,607,794.1560 MANA |
0.4202 USDT |
0.3739 USDT |
0.4281 USDT |
0.3783 USDT |
| 2023-11-20 |
0.4290 USDT |
1,120,184.8599 MANA |
0.4302 USDT |
0.4191 USDT |
0.4362 USDT |
0.4202 USDT |
| 2023-11-19 |
0.4171 USDT |
650,114.1437 MANA |
0.4174 USDT |
0.4072 USDT |
0.4260 USDT |
0.4259 USDT |
| 2023-11-18 |
0.4118 USDT |
625,531.4814 MANA |
0.4270 USDT |
0.3953 USDT |
0.4270 USDT |
0.4144 USDT |
| 2023-11-17 |
0.4249 USDT |
668,989.0369 MANA |
0.4303 USDT |
0.4046 USDT |
0.4440 USDT |
0.4186 USDT |
| 2023-11-16 |
0.4414 USDT |
980,546.4732 MANA |
0.4522 USDT |
0.4212 USDT |
0.4613 USDT |
0.4326 USDT |
| 2023-11-15 |
0.4411 USDT |
793,535.9340 MANA |
0.4264 USDT |
0.4201 USDT |
0.4542 USDT |
0.4476 USDT |
| 2023-11-14 |
0.4331 USDT |
1,873,571.7027 MANA |
0.4448 USDT |
0.4018 USDT |
0.4499 USDT |
0.4196 USDT |
| 2023-11-13 |
0.4752 USDT |
1,524,886.9419 MANA |
0.4662 USDT |
0.4596 USDT |
0.4878 USDT |
0.4729 USDT |
| 2023-11-12 |
0.4654 USDT |
1,067,823.0326 MANA |
0.4704 USDT |
0.4478 USDT |
0.4770 USDT |
0.4626 USDT |
| 2023-11-11 |
0.4674 USDT |
2,903,600.8535 MANA |
0.4341 USDT |
0.4130 USDT |
0.5058 USDT |
0.4698 USDT |
| 2023-11-10 |
0.4263 USDT |
1,029,243.1674 MANA |
0.4181 USDT |
0.4109 USDT |
0.4383 USDT |
0.4285 USDT |
| 2023-11-09 |
0.4255 USDT |
1,839,034.2453 MANA |
0.4269 USDT |
0.3757 USDT |
0.4480 USDT |
0.4074 USDT |
| 2023-11-08 |
0.4214 USDT |
713,515.7769 MANA |
0.4170 USDT |
0.4094 USDT |
0.4298 USDT |
0.4284 USDT |
| 2023-11-07 |
0.4211 USDT |
1,955,893.3327 MANA |
0.4238 USDT |
0.3989 USDT |
0.4353 USDT |
0.4156 USDT |
| 2023-11-06 |
0.4216 USDT |
2,107,344.1883 MANA |
0.4033 USDT |
0.4005 USDT |
0.4298 USDT |
0.4262 USDT |
| 2023-11-05 |
0.4065 USDT |
2,077,644.2464 MANA |
0.4066 USDT |
0.3915 USDT |
0.4210 USDT |
0.4033 USDT |
| 2023-11-04 |
0.4006 USDT |
824,600.9803 MANA |
0.3995 USDT |
0.3936 USDT |
0.4076 USDT |
0.4063 USDT |
| 2023-11-03 |
0.3953 USDT |
1,465,677.5025 MANA |
0.4029 USDT |
0.3854 USDT |
0.4032 USDT |
0.4003 USDT |
| 2023-11-02 |
0.4039 USDT |
4,116,722.2588 MANA |
0.3805 USDT |
0.3804 USDT |
0.4200 USDT |
0.3991 USDT |