Identifier on Kucoin: MANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.4277 USDT |
112,502.9654 MANA |
0.4362 USDT |
0.4174 USDT |
0.4410 USDT |
0.4202 USDT |
| 2024-05-18 |
0.4346 USDT |
102,959.8286 MANA |
0.4355 USDT |
0.4293 USDT |
0.4369 USDT |
0.4353 USDT |
| 2024-05-17 |
0.4348 USDT |
217,573.5623 MANA |
0.4279 USDT |
0.4258 USDT |
0.4458 USDT |
0.4358 USDT |
| 2024-05-16 |
0.4273 USDT |
146,470.7181 MANA |
0.4317 USDT |
0.4192 USDT |
0.4340 USDT |
0.4260 USDT |
| 2024-05-15 |
0.4192 USDT |
206,913.5851 MANA |
0.4012 USDT |
0.3983 USDT |
0.4354 USDT |
0.4304 USDT |
| 2024-05-14 |
0.4050 USDT |
243,547.6561 MANA |
0.4054 USDT |
0.3991 USDT |
0.4119 USDT |
0.4021 USDT |
| 2024-05-13 |
0.4061 USDT |
266,243.1414 MANA |
0.4073 USDT |
0.3942 USDT |
0.4154 USDT |
0.4095 USDT |
| 2024-05-12 |
0.4147 USDT |
107,665.4476 MANA |
0.4143 USDT |
0.4100 USDT |
0.4187 USDT |
0.4109 USDT |
| 2024-05-11 |
0.4179 USDT |
179,002.0841 MANA |
0.4127 USDT |
0.4127 USDT |
0.4227 USDT |
0.4184 USDT |
| 2024-05-10 |
0.4298 USDT |
170,358.3472 MANA |
0.4361 USDT |
0.4118 USDT |
0.4427 USDT |
0.4148 USDT |
| 2024-05-09 |
0.4283 USDT |
229,205.2232 MANA |
0.4271 USDT |
0.4158 USDT |
0.4358 USDT |
0.4323 USDT |
| 2024-05-08 |
0.4264 USDT |
152,245.7154 MANA |
0.4296 USDT |
0.4190 USDT |
0.4340 USDT |
0.4258 USDT |
| 2024-05-07 |
0.4383 USDT |
124,428.2651 MANA |
0.4409 USDT |
0.4305 USDT |
0.4447 USDT |
0.4377 USDT |
| 2024-05-06 |
0.4519 USDT |
439,452.5638 MANA |
0.4475 USDT |
0.4402 USDT |
0.4637 USDT |
0.4465 USDT |
| 2024-05-05 |
0.4467 USDT |
155,611.6554 MANA |
0.4470 USDT |
0.4390 USDT |
0.4564 USDT |
0.4463 USDT |
| 2024-05-04 |
0.4485 USDT |
168,525.0209 MANA |
0.4477 USDT |
0.4441 USDT |
0.4531 USDT |
0.4499 USDT |
| 2024-05-03 |
0.4416 USDT |
169,326.4834 MANA |
0.4315 USDT |
0.4256 USDT |
0.4522 USDT |
0.4501 USDT |
| 2024-05-02 |
0.4265 USDT |
181,480.9182 MANA |
0.4241 USDT |
0.4102 USDT |
0.4360 USDT |
0.4317 USDT |
| 2024-05-01 |
0.4110 USDT |
280,871.5196 MANA |
0.4166 USDT |
0.3943 USDT |
0.4287 USDT |
0.4185 USDT |
| 2024-04-30 |
0.4149 USDT |
246,364.7301 MANA |
0.4370 USDT |
0.4008 USDT |
0.4427 USDT |
0.4161 USDT |
| 2024-04-29 |
0.4357 USDT |
429,370.7512 MANA |
0.4458 USDT |
0.4252 USDT |
0.4468 USDT |
0.4374 USDT |
| 2024-04-28 |
0.4630 USDT |
178,888.7506 MANA |
0.4529 USDT |
0.4527 USDT |
0.4724 USDT |
0.4565 USDT |
| 2024-04-27 |
0.4458 USDT |
211,245.2464 MANA |
0.4539 USDT |
0.4312 USDT |
0.4585 USDT |
0.4546 USDT |
| 2024-04-26 |
0.4575 USDT |
133,435.4185 MANA |
0.4649 USDT |
0.4452 USDT |
0.4658 USDT |
0.4584 USDT |
| 2024-04-25 |
0.4590 USDT |
278,004.0947 MANA |
0.4625 USDT |
0.4451 USDT |
0.4732 USDT |
0.4683 USDT |
| 2024-04-24 |
0.4864 USDT |
333,923.0395 MANA |
0.4792 USDT |
0.4629 USDT |
0.4994 USDT |
0.4691 USDT |
| 2024-04-23 |
0.4768 USDT |
176,437.7326 MANA |
0.4816 USDT |
0.4717 USDT |
0.4839 USDT |
0.4768 USDT |
| 2024-04-22 |
0.4779 USDT |
336,931.9248 MANA |
0.4634 USDT |
0.4616 USDT |
0.4852 USDT |
0.4825 USDT |
| 2024-04-21 |
0.4652 USDT |
186,308.2374 MANA |
0.4702 USDT |
0.4531 USDT |
0.4753 USDT |
0.4624 USDT |
| 2024-04-20 |
0.4525 USDT |
327,796.5997 MANA |
0.4332 USDT |
0.4277 USDT |
0.4732 USDT |
0.4698 USDT |
| 2024-04-19 |
0.4238 USDT |
635,664.8779 MANA |
0.4341 USDT |
0.3975 USDT |
0.4451 USDT |
0.4355 USDT |
| 2024-04-18 |
0.4288 USDT |
223,693.7526 MANA |
0.4249 USDT |
0.4148 USDT |
0.4406 USDT |
0.4321 USDT |
| 2024-04-17 |
0.4222 USDT |
230,376.1947 MANA |
0.4337 USDT |
0.4075 USDT |
0.4395 USDT |
0.4386 USDT |
| 2024-04-16 |
0.4236 USDT |
336,732.4772 MANA |
0.4233 USDT |
0.4026 USDT |
0.4349 USDT |
0.4281 USDT |
| 2024-04-15 |
0.4435 USDT |
417,753.7750 MANA |
0.4435 USDT |
0.4120 USDT |
0.4661 USDT |
0.4197 USDT |
| 2024-04-14 |
0.4260 USDT |
697,081.2682 MANA |
0.4169 USDT |
0.3978 USDT |
0.4403 USDT |
0.4300 USDT |
| 2024-04-13 |
0.4242 USDT |
1,889,018.3213 MANA |
0.5155 USDT |
0.3568 USDT |
0.5159 USDT |
0.4168 USDT |
| 2024-04-12 |
0.5348 USDT |
1,200,996.5164 MANA |
0.6083 USDT |
0.4500 USDT |
0.6233 USDT |
0.5125 USDT |
| 2024-04-11 |
0.6201 USDT |
230,264.9668 MANA |
0.6092 USDT |
0.6037 USDT |
0.6365 USDT |
0.6096 USDT |
| 2024-04-10 |
0.6006 USDT |
646,012.7348 MANA |
0.6117 USDT |
0.5776 USDT |
0.6318 USDT |
0.6089 USDT |
| 2024-04-09 |
0.6223 USDT |
778,321.3283 MANA |
0.6261 USDT |
0.6040 USDT |
0.6369 USDT |
0.6268 USDT |
| 2024-04-08 |
0.6198 USDT |
700,194.9755 MANA |
0.5934 USDT |
0.5590 USDT |
0.6305 USDT |
0.6269 USDT |
| 2024-04-07 |
0.5971 USDT |
764,880.2124 MANA |
0.5904 USDT |
0.5873 USDT |
0.6013 USDT |
0.5893 USDT |
| 2024-04-06 |
0.5877 USDT |
275,943.9185 MANA |
0.5893 USDT |
0.5826 USDT |
0.5952 USDT |
0.5892 USDT |
| 2024-04-05 |
0.5786 USDT |
467,272.2093 MANA |
0.5923 USDT |
0.5606 USDT |
0.5973 USDT |
0.5913 USDT |
| 2024-04-04 |
0.5835 USDT |
306,364.6880 MANA |
0.5760 USDT |
0.5679 USDT |
0.6023 USDT |
0.5947 USDT |
| 2024-04-03 |
0.5848 USDT |
430,551.6667 MANA |
0.5844 USDT |
0.5667 USDT |
0.5980 USDT |
0.5702 USDT |
| 2024-04-02 |
0.5920 USDT |
719,060.0850 MANA |
0.6257 USDT |
0.5800 USDT |
0.6261 USDT |
0.5864 USDT |
| 2024-04-01 |
0.6349 USDT |
591,005.2700 MANA |
0.6689 USDT |
0.6106 USDT |
0.6761 USDT |
0.6238 USDT |
| 2024-03-31 |
0.6627 USDT |
132,377.6588 MANA |
0.6603 USDT |
0.6555 USDT |
0.6691 USDT |
0.6618 USDT |