Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.0002 ETH |
2,466.2632 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-17 |
0.0002 ETH |
9,152.2447 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-16 |
0.0002 ETH |
11,609.8185 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-15 |
0.0002 ETH |
8,156.5786 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-14 |
0.0002 ETH |
1,208.6451 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-13 |
0.0001 ETH |
3,266.9445 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-12 |
0.0002 ETH |
6,906.8689 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-11 |
0.0002 ETH |
1,564.9541 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-10 |
0.0002 ETH |
9,954.3035 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-09 |
0.0002 ETH |
13,909.9404 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-08 |
0.0001 ETH |
4,480.7920 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-07 |
0.0002 ETH |
12,507.6022 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-06 |
0.0002 ETH |
39,811.4554 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-05 |
0.0002 ETH |
1,353.6006 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-04 |
0.0002 ETH |
7,786.7925 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-03 |
0.0002 ETH |
6,159.4291 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-02 |
0.0001 ETH |
2,290.1582 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-01 |
0.0001 ETH |
7,845.3595 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-31 |
0.0001 ETH |
4,102.0175 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-30 |
0.0001 ETH |
10,188.3325 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-29 |
0.0002 ETH |
13,873.1215 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-12-28 |
0.0001 ETH |
2,145.3135 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-27 |
0.0001 ETH |
4,183.5575 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-12-26 |
0.0001 ETH |
2,287.7145 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-12-25 |
0.0002 ETH |
6,907.4211 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-24 |
0.0002 ETH |
9,148.2257 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-23 |
0.0001 ETH |
1,113.9783 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-22 |
0.0001 ETH |
1,955.8416 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-21 |
0.0001 ETH |
17,572.8116 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-20 |
0.0001 ETH |
41,041.8804 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-19 |
0.0001 ETH |
15,544.2581 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-18 |
0.0001 ETH |
6,238.0586 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-17 |
0.0002 ETH |
11,864.9639 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-16 |
0.0002 ETH |
4,821.5664 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-15 |
0.0002 ETH |
1,936.2428 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-14 |
0.0002 ETH |
4,792.2568 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-13 |
0.0002 ETH |
6,423.8952 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-12 |
0.0002 ETH |
7,903.2444 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-11 |
0.0002 ETH |
10,597.9349 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-10 |
0.0002 ETH |
15,052.2839 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-09 |
0.0002 ETH |
22,670.0633 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-08 |
0.0002 ETH |
6,212.8666 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-07 |
0.0002 ETH |
11,123.5932 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-06 |
0.0002 ETH |
12,867.9710 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-05 |
0.0002 ETH |
40,306.9460 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-04 |
0.0002 ETH |
70,008.8884 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-03 |
0.0002 ETH |
34,994.4522 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-02 |
0.0002 ETH |
29,891.5537 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-01 |
0.0002 ETH |
18,758.7144 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-11-30 |
0.0002 ETH |
15,606.1361 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |