Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0000 ETH |
607.9880 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-21 |
0.0001 ETH |
3,639.9860 MANA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-20 |
0.0000 ETH |
3,541.8597 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-19 |
0.0000 ETH |
1,890.4736 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-18 |
0.0001 ETH |
1,806.5442 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-17 |
0.0001 ETH |
2,315.6607 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-16 |
0.0001 ETH |
3,004.1190 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-15 |
0.0001 ETH |
2,949.8110 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-14 |
0.0001 ETH |
2,025.0028 MANA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-13 |
0.0001 ETH |
1,850.7386 MANA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-12 |
0.0001 ETH |
3,649.0050 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-11 |
0.0000 ETH |
4,874.7320 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-10 |
0.0000 ETH |
6,487.3178 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-09 |
0.0000 ETH |
8,933.6396 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-02-08 |
0.0000 ETH |
1,000.4101 MANA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-07 |
0.0001 ETH |
31,803.8150 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-06 |
0.0000 ETH |
38,337.7701 MANA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-05 |
0.0001 ETH |
21,568.7718 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-02-04 |
0.0000 ETH |
3,524.2206 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-03 |
0.0000 ETH |
7,802.6358 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-02 |
0.0000 ETH |
17,479.1701 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-02-01 |
0.0000 ETH |
2,394.7719 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-31 |
0.0000 ETH |
13,336.5546 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-30 |
0.0000 ETH |
7,804.8094 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-29 |
0.0000 ETH |
6,559.3077 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-28 |
0.0000 ETH |
4,065.1238 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-27 |
0.0000 ETH |
11,533.7119 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-26 |
0.0001 ETH |
10,071.9119 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-01-25 |
0.0001 ETH |
679.6150 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-24 |
0.0001 ETH |
7,220.9963 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-23 |
0.0001 ETH |
40,405.9984 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-22 |
0.0001 ETH |
31,680.5709 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-21 |
0.0001 ETH |
45,614.2701 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-20 |
0.0001 ETH |
32,407.2047 MANA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-19 |
0.0000 ETH |
109,234.5901 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-18 |
0.0001 ETH |
119,253.3067 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2026-01-17 |
0.0000 ETH |
56,981.0045 MANA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2026-01-16 |
0.0000 ETH |
12,820.3833 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-15 |
0.0000 ETH |
7,130.1855 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-14 |
0.0000 ETH |
10,163.8735 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-13 |
0.0000 ETH |
34,855.8718 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-12 |
0.0000 ETH |
7,085.0183 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-11 |
0.0000 ETH |
19,277.9777 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-10 |
0.0000 ETH |
28,287.1507 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-09 |
0.0000 ETH |
20,554.3651 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-08 |
0.0000 ETH |
4,149.4332 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-07 |
0.0000 ETH |
33,771.3749 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-06 |
0.0000 ETH |
19,661.7898 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-05 |
0.0000 ETH |
2,887.2514 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2026-01-04 |
0.0000 ETH |
3,347.8933 MANA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |