Identifier on Kucoin: MANA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0001 ETH |
622.2004 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-07 |
0.0001 ETH |
1,170.8148 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-06 |
0.0001 ETH |
8,801.1086 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-05 |
0.0001 ETH |
1,358.6476 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-04 |
0.0001 ETH |
14,979.8124 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-03 |
0.0001 ETH |
153,172.1814 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-02 |
0.0001 ETH |
8,550.4924 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-02-01 |
0.0001 ETH |
881.9620 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-31 |
0.0001 ETH |
9,370.2071 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-30 |
0.0001 ETH |
1,534.2657 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-29 |
0.0001 ETH |
4,167.6585 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-28 |
0.0001 ETH |
1,077.0562 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-27 |
0.0001 ETH |
17,144.1708 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-26 |
0.0001 ETH |
1,003.3252 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-25 |
0.0001 ETH |
1,662.1752 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-24 |
0.0001 ETH |
8,465.7208 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-23 |
0.0001 ETH |
8,661.1090 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-22 |
0.0001 ETH |
1,638.9331 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-01-21 |
0.0001 ETH |
11,259.7428 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-20 |
0.0001 ETH |
21,945.5741 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-19 |
0.0002 ETH |
13,155.3126 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-18 |
0.0002 ETH |
2,466.2632 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-17 |
0.0002 ETH |
9,152.2447 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-16 |
0.0002 ETH |
11,609.8185 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-15 |
0.0002 ETH |
8,156.5786 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-14 |
0.0002 ETH |
1,208.6451 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-13 |
0.0001 ETH |
3,266.9445 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-12 |
0.0002 ETH |
6,906.8689 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-11 |
0.0002 ETH |
1,564.9541 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-10 |
0.0002 ETH |
9,954.3035 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-09 |
0.0002 ETH |
13,909.9404 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-08 |
0.0001 ETH |
4,480.7920 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-07 |
0.0002 ETH |
12,507.6022 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-06 |
0.0002 ETH |
39,811.4554 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-05 |
0.0002 ETH |
1,353.6006 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-04 |
0.0002 ETH |
7,786.7925 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-03 |
0.0002 ETH |
6,159.4291 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-02 |
0.0001 ETH |
2,290.1582 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-01-01 |
0.0001 ETH |
7,845.3595 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-31 |
0.0001 ETH |
4,102.0175 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-30 |
0.0001 ETH |
10,188.3325 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-29 |
0.0002 ETH |
13,873.1215 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-12-28 |
0.0001 ETH |
2,145.3135 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-27 |
0.0001 ETH |
4,183.5575 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-12-26 |
0.0001 ETH |
2,287.7145 MANA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-12-25 |
0.0002 ETH |
6,907.4211 MANA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-24 |
0.0002 ETH |
9,148.2257 MANA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-23 |
0.0001 ETH |
1,113.9783 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-22 |
0.0001 ETH |
1,955.8416 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-12-21 |
0.0001 ETH |
17,572.8116 MANA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |