Identifier on Kucoin: MAIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0105 USDT |
586,125.9000 |
0.0113 USDT |
0.0095 USDT |
0.0118 USDT |
0.0098 USDT |
| 2026-02-06 |
0.0107 USDT |
175,018.6000 |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-02-05 |
0.0130 USDT |
53,942.9000 |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2026-02-04 |
0.0131 USDT |
345,157.4000 |
0.0133 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2026-02-03 |
0.0133 USDT |
14,974.3000 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-02-02 |
0.0132 USDT |
20,764.8000 |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-02-01 |
0.0128 USDT |
62,462.6000 |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-01-31 |
0.0130 USDT |
315,386.8000 |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0127 USDT |
| 2026-01-30 |
0.0128 USDT |
7,414.4000 |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-29 |
0.0131 USDT |
161,047.3000 |
0.0132 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2026-01-28 |
0.0134 USDT |
104,492.0000 |
0.0135 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2026-01-27 |
0.0135 USDT |
199,599.3000 |
0.0135 USDT |
0.0130 USDT |
0.0148 USDT |
0.0132 USDT |
| 2026-01-26 |
0.0135 USDT |
205,900.4000 |
0.0137 USDT |
0.0128 USDT |
0.0141 USDT |
0.0135 USDT |
| 2026-01-25 |
0.0141 USDT |
77,266.3000 |
0.0140 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2026-01-24 |
0.0141 USDT |
37,711.2000 |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2026-01-23 |
0.0136 USDT |
286.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-22 |
0.0136 USDT |
45,978.8000 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2026-01-21 |
0.0145 USDT |
12,949.0000 |
0.0142 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2026-01-20 |
0.0162 USDT |
139,486.2000 |
0.0163 USDT |
0.0146 USDT |
0.0167 USDT |
0.0146 USDT |
| 2026-01-19 |
0.0145 USDT |
359,488.1000 |
0.0143 USDT |
0.0130 USDT |
0.0157 USDT |
0.0151 USDT |
| 2026-01-18 |
0.0146 USDT |
9,708.0000 |
0.0150 USDT |
0.0143 USDT |
0.0151 USDT |
0.0143 USDT |
| 2026-01-17 |
0.0146 USDT |
80,837.2000 |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2026-01-16 |
0.0152 USDT |
101,465.4000 |
0.0148 USDT |
0.0148 USDT |
0.0161 USDT |
0.0154 USDT |
| 2026-01-15 |
0.0147 USDT |
75,835.4000 |
0.0154 USDT |
0.0135 USDT |
0.0154 USDT |
0.0142 USDT |
| 2026-01-14 |
0.0155 USDT |
59,659.7000 |
0.0156 USDT |
0.0150 USDT |
0.0159 USDT |
0.0154 USDT |
| 2026-01-13 |
0.0159 USDT |
499,384.5000 |
0.0159 USDT |
0.0149 USDT |
0.0173 USDT |
0.0155 USDT |
| 2026-01-12 |
0.0167 USDT |
345,405.2000 |
0.0153 USDT |
0.0148 USDT |
0.0202 USDT |
0.0159 USDT |
| 2026-01-11 |
0.0154 USDT |
50,099.6000 |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0154 USDT |
| 2026-01-10 |
0.0169 USDT |
61,368.7000 |
0.0167 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2026-01-09 |
0.0168 USDT |
174,537.6000 |
0.0156 USDT |
0.0151 USDT |
0.0186 USDT |
0.0174 USDT |
| 2026-01-08 |
0.0159 USDT |
66,714.1000 |
0.0165 USDT |
0.0149 USDT |
0.0168 USDT |
0.0154 USDT |
| 2026-01-07 |
0.0163 USDT |
159,794.1000 |
0.0167 USDT |
0.0157 USDT |
0.0175 USDT |
0.0162 USDT |
| 2026-01-06 |
0.0160 USDT |
50,046.1000 |
0.0160 USDT |
0.0153 USDT |
0.0175 USDT |
0.0158 USDT |
| 2026-01-05 |
0.0158 USDT |
662,106.7000 |
0.0142 USDT |
0.0138 USDT |
0.0186 USDT |
0.0157 USDT |
| 2026-01-04 |
0.0142 USDT |
189,156.1000 |
0.0138 USDT |
0.0128 USDT |
0.0154 USDT |
0.0141 USDT |
| 2026-01-03 |
0.0129 USDT |
165,661.8000 |
0.0131 USDT |
0.0124 USDT |
0.0136 USDT |
0.0134 USDT |
| 2026-01-02 |
0.0135 USDT |
108,505.9000 |
0.0130 USDT |
0.0129 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-01 |
0.0130 USDT |
435,403.6000 |
0.0133 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-12-31 |
0.0140 USDT |
395,076.1000 |
0.0151 USDT |
0.0129 USDT |
0.0158 USDT |
0.0137 USDT |
| 2025-12-30 |
0.0157 USDT |
633,507.1000 |
0.0138 USDT |
0.0134 USDT |
0.0199 USDT |
0.0148 USDT |
| 2025-12-29 |
0.0111 USDT |
56,528.4000 |
0.0111 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-12-28 |
0.0114 USDT |
2,837.6000 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-12-27 |
0.0119 USDT |
23,892.4000 |
0.0118 USDT |
0.0114 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-12-26 |
0.0120 USDT |
76,958.7000 |
0.0124 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-12-25 |
0.0129 USDT |
326,424.4000 |
0.0130 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2025-12-24 |
0.0130 USDT |
110,241.4000 |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-23 |
0.0132 USDT |
75,277.1000 |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-12-22 |
0.0131 USDT |
165,270.1000 |
0.0128 USDT |
0.0125 USDT |
0.0144 USDT |
0.0132 USDT |
| 2025-12-21 |
0.0128 USDT |
733,278.1000 |
0.0137 USDT |
0.0120 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-12-20 |
0.0146 USDT |
149,005.5000 |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |