Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: MAIGA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0189 USDT | 68,988,846.5000 | 0.0191 USDT | 0.0182 USDT | 0.0198 USDT | 0.0183 USDT |
| 2025-12-04 | 0.0194 USDT | 132,366,398.8000 | 0.0195 USDT | 0.0184 USDT | 0.0199 USDT | 0.0190 USDT |
| 2025-12-03 | 0.0202 USDT | 116,835,322.7000 | 0.0201 USDT | 0.0192 USDT | 0.0220 USDT | 0.0199 USDT |
| 2025-12-02 | 0.0197 USDT | 171,599,081.7000 | 0.0193 USDT | 0.0185 USDT | 0.0221 USDT | 0.0209 USDT |
| 2025-12-01 | 0.0193 USDT | 182,845,922.5000 | 0.0229 USDT | 0.0177 USDT | 0.0231 USDT | 0.0192 USDT |
| 2025-11-30 | 0.0220 USDT | 106,734,068.1000 | 0.0214 USDT | 0.0210 USDT | 0.0250 USDT | 0.0229 USDT |
| 2025-11-29 | 0.0215 USDT | 87,374,683.4000 | 0.0219 USDT | 0.0205 USDT | 0.0227 USDT | 0.0212 USDT |
| 2025-11-28 | 0.0226 USDT | 5,463,084.5000 | 0.0225 USDT | 0.0200 USDT | 0.0250 USDT | 0.0218 USDT |
| 2025-11-27 | 0.0225 USDT | 19,370,812.0000 | 0.0228 USDT | 0.0211 USDT | 0.0237 USDT | 0.0225 USDT |
| 2025-11-26 | 0.0209 USDT | 9,719,981.1000 | 0.0206 USDT | 0.0199 USDT | 0.0232 USDT | 0.0220 USDT |
| 2025-11-25 | 0.0209 USDT | 32,809,855.2000 | 0.0219 USDT | 0.0193 USDT | 0.0232 USDT | 0.0204 USDT |
| 2025-11-24 | 0.0222 USDT | 77,150,731.9000 | 0.0213 USDT | 0.0201 USDT | 0.0283 USDT | 0.0232 USDT |
| 2025-11-23 | 0.0200 USDT | 67,839,140.1000 | 0.0218 USDT | 0.0190 USDT | 0.0218 USDT | 0.0200 USDT |
| 2025-11-22 | 0.0228 USDT | 156,019,833.9000 | 0.0251 USDT | 0.0198 USDT | 0.0256 USDT | 0.0220 USDT |
| 2025-11-21 | 0.0243 USDT | 119,864,268.6000 | 0.0285 USDT | 0.0221 USDT | 0.0287 USDT | 0.0257 USDT |
| 2025-11-20 | 0.0271 USDT | 123,792,296.3000 | 0.0276 USDT | 0.0242 USDT | 0.0319 USDT | 0.0267 USDT |
| 2025-11-19 | 0.0280 USDT | 156,262,483.1000 | 0.0319 USDT | 0.0260 USDT | 0.0322 USDT | 0.0263 USDT |
| 2025-11-18 | 0.0300 USDT | 51,429,811.0000 | 0.0284 USDT | 0.0266 USDT | 0.0364 USDT | 0.0299 USDT |
| 2025-11-17 | 0.0235 USDT | 49,155,564.8000 | 0.0244 USDT | 0.0222 USDT | 0.0259 USDT | 0.0227 USDT |
| 2025-11-16 | 0.0305 USDT | 62,220,627.1000 | 0.0328 USDT | 0.0238 USDT | 0.0333 USDT | 0.0241 USDT |
| 2025-11-15 | 0.0333 USDT | 56,187,084.0000 | 0.0327 USDT | 0.0309 USDT | 0.0381 USDT | 0.0344 USDT |
| 2025-11-14 | 0.0325 USDT | 66,591,851.1000 | 0.0315 USDT | 0.0299 USDT | 0.0391 USDT | 0.0328 USDT |
| 2025-11-13 | 0.0395 USDT | 23,360,906.4000 | 0.0348 USDT | 0.0345 USDT | 0.0486 USDT | 0.0437 USDT |
| 2025-11-12 | 0.0314 USDT | 89,748,380.3000 | 0.0317 USDT | 0.0270 USDT | 0.0400 USDT | 0.0345 USDT |
| 2025-11-11 | 0.0312 USDT | 88,459,662.6000 | 0.0366 USDT | 0.0258 USDT | 0.0460 USDT | 0.0265 USDT |
| 2025-11-10 | 0.0395 USDT | 32,260,941.3000 | 0.0295 USDT | 0.0283 USDT | 0.0574 USDT | 0.0430 USDT |
| 2025-11-09 | 0.0241 USDT | 81,421,652.6000 | 0.0241 USDT | 0.0213 USDT | 0.0377 USDT | 0.0349 USDT |
| 2025-11-08 | 0.0220 USDT | 65,825,979.5000 | 0.0200 USDT | 0.0193 USDT | 0.0286 USDT | 0.0230 USDT |
| 2025-11-07 | 0.0187 USDT | 167,491,159.8000 | 0.0186 USDT | 0.0172 USDT | 0.0204 USDT | 0.0176 USDT |
| 2025-11-06 | 0.0193 USDT | 164,178,126.5000 | 0.0206 USDT | 0.0176 USDT | 0.0216 USDT | 0.0185 USDT |
| 2025-11-05 | 0.0203 USDT | 113,640,748.3000 | 0.0192 USDT | 0.0180 USDT | 0.0270 USDT | 0.0211 USDT |
| 2025-11-04 | 0.0180 USDT | 63,944,978.2000 | 0.0182 USDT | 0.0164 USDT | 0.0280 USDT | 0.0247 USDT |
| 2025-11-03 | 0.0195 USDT | 101,447,684.8000 | 0.0234 USDT | 0.0166 USDT | 0.0234 USDT | 0.0185 USDT |
| 2025-11-02 | 0.0256 USDT | 74,838,278.0000 | 0.0280 USDT | 0.0233 USDT | 0.0284 USDT | 0.0235 USDT |
| 2025-11-01 | 0.0299 USDT | 58,726,374.5000 | 0.0318 USDT | 0.0279 USDT | 0.0322 USDT | 0.0289 USDT |
| 2025-10-31 | 0.0346 USDT | 34,852,107.9000 | 0.0361 USDT | 0.0334 USDT | 0.0372 USDT | 0.0335 USDT |
| 2025-10-30 | 0.0364 USDT | 58,236,969.1000 | 0.0380 USDT | 0.0340 USDT | 0.0422 USDT | 0.0361 USDT |
| 2025-10-29 | 0.0365 USDT | 41,607,891.3000 | 0.0350 USDT | 0.0345 USDT | 0.0470 USDT | 0.0406 USDT |
| 2025-10-28 | 0.0336 USDT | 34,704,269.0000 | 0.0338 USDT | 0.0318 USDT | 0.0353 USDT | 0.0321 USDT |
| 2025-10-27 | 0.0360 USDT | 33,024,909.9000 | 0.0364 USDT | 0.0351 USDT | 0.0387 USDT | 0.0356 USDT |
| 2025-10-26 | 0.0377 USDT | 38,830,145.9000 | 0.0400 USDT | 0.0350 USDT | 0.0403 USDT | 0.0357 USDT |
| 2025-10-25 | 0.0405 USDT | 31,138,872.9000 | 0.0420 USDT | 0.0389 USDT | 0.0429 USDT | 0.0395 USDT |
| 2025-10-24 | 0.0441 USDT | 35,658,313.8000 | 0.0449 USDT | 0.0412 USDT | 0.0494 USDT | 0.0417 USDT |
| 2025-10-23 | 0.0355 USDT | 65,779,980.4000 | 0.0346 USDT | 0.0313 USDT | 0.0442 USDT | 0.0437 USDT |
| 2025-10-22 | 0.0404 USDT | 29,039,700.0000 | 0.0419 USDT | 0.0377 USDT | 0.0422 USDT | 0.0388 USDT |
| 2025-10-21 | 0.0434 USDT | 29,203,118.5000 | 0.0428 USDT | 0.0406 USDT | 0.0474 USDT | 0.0423 USDT |
| 2025-10-20 | 0.0488 USDT | 56,149,275.4000 | 0.0516 USDT | 0.0375 USDT | 0.0575 USDT | 0.0405 USDT |
| 2025-10-19 | 0.0479 USDT | 77,142,659.8000 | 0.0488 USDT | 0.0425 USDT | 0.0600 USDT | 0.0533 USDT |
| 2025-10-18 | 0.0493 USDT | 76,935,596.9000 | 0.0476 USDT | 0.0472 USDT | 0.0512 USDT | 0.0482 USDT |
| 2025-10-17 | 0.0541 USDT | 30,689,316.4000 | 0.0634 USDT | 0.0439 USDT | 0.0649 USDT | 0.0474 USDT |
12