Identifier on Kucoin: MAIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0146 USDT |
149,005.5000 |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-12-19 |
0.0141 USDT |
488,033.8000 |
0.0159 USDT |
0.0130 USDT |
0.0162 USDT |
0.0142 USDT |
| 2025-12-18 |
0.0177 USDT |
672,550.8000 |
0.0171 USDT |
0.0169 USDT |
0.0197 USDT |
0.0175 USDT |
| 2025-12-17 |
0.0184 USDT |
572,025.4000 |
0.0192 USDT |
0.0172 USDT |
0.0194 USDT |
0.0172 USDT |
| 2025-12-16 |
0.0190 USDT |
824,577.1000 |
0.0202 USDT |
0.0181 USDT |
0.0207 USDT |
0.0191 USDT |
| 2025-12-15 |
0.0205 USDT |
577,804.9000 |
0.0205 USDT |
0.0193 USDT |
0.0217 USDT |
0.0203 USDT |
| 2025-12-14 |
0.0199 USDT |
1,257,542.3000 |
0.0209 USDT |
0.0176 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-12-13 |
0.0209 USDT |
36,795,951.3000 |
0.0207 USDT |
0.0205 USDT |
0.0217 USDT |
0.0208 USDT |
| 2025-12-12 |
0.0205 USDT |
65,739,602.2000 |
0.0207 USDT |
0.0200 USDT |
0.0250 USDT |
0.0230 USDT |
| 2025-12-11 |
0.0204 USDT |
66,552,987.9000 |
0.0209 USDT |
0.0201 USDT |
0.0213 USDT |
0.0203 USDT |
| 2025-12-10 |
0.0209 USDT |
130,450,863.8000 |
0.0214 USDT |
0.0201 USDT |
0.0224 USDT |
0.0212 USDT |
| 2025-12-09 |
0.0216 USDT |
97,203,013.6000 |
0.0214 USDT |
0.0201 USDT |
0.0236 USDT |
0.0215 USDT |
| 2025-12-08 |
0.0223 USDT |
82,417,678.2000 |
0.0224 USDT |
0.0216 USDT |
0.0235 USDT |
0.0220 USDT |
| 2025-12-07 |
0.0230 USDT |
77,753,082.1000 |
0.0232 USDT |
0.0215 USDT |
0.0255 USDT |
0.0230 USDT |
| 2025-12-06 |
0.0231 USDT |
94,770,911.0000 |
0.0227 USDT |
0.0200 USDT |
0.0249 USDT |
0.0238 USDT |
| 2025-12-05 |
0.0189 USDT |
68,988,846.5000 |
0.0191 USDT |
0.0182 USDT |
0.0198 USDT |
0.0183 USDT |
| 2025-12-04 |
0.0194 USDT |
132,366,398.8000 |
0.0195 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-12-03 |
0.0202 USDT |
116,835,322.7000 |
0.0201 USDT |
0.0192 USDT |
0.0220 USDT |
0.0199 USDT |
| 2025-12-02 |
0.0197 USDT |
171,599,081.7000 |
0.0193 USDT |
0.0185 USDT |
0.0221 USDT |
0.0209 USDT |
| 2025-12-01 |
0.0193 USDT |
182,845,922.5000 |
0.0229 USDT |
0.0177 USDT |
0.0231 USDT |
0.0192 USDT |
| 2025-11-30 |
0.0220 USDT |
106,734,068.1000 |
0.0214 USDT |
0.0210 USDT |
0.0250 USDT |
0.0229 USDT |
| 2025-11-29 |
0.0215 USDT |
87,374,683.4000 |
0.0219 USDT |
0.0205 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-11-28 |
0.0226 USDT |
5,463,084.5000 |
0.0225 USDT |
0.0200 USDT |
0.0250 USDT |
0.0218 USDT |
| 2025-11-27 |
0.0225 USDT |
19,370,812.0000 |
0.0228 USDT |
0.0211 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-11-26 |
0.0209 USDT |
9,719,981.1000 |
0.0206 USDT |
0.0199 USDT |
0.0232 USDT |
0.0220 USDT |
| 2025-11-25 |
0.0209 USDT |
32,809,855.2000 |
0.0219 USDT |
0.0193 USDT |
0.0232 USDT |
0.0204 USDT |
| 2025-11-24 |
0.0222 USDT |
77,150,731.9000 |
0.0213 USDT |
0.0201 USDT |
0.0283 USDT |
0.0232 USDT |
| 2025-11-23 |
0.0200 USDT |
67,839,140.1000 |
0.0218 USDT |
0.0190 USDT |
0.0218 USDT |
0.0200 USDT |
| 2025-11-22 |
0.0228 USDT |
156,019,833.9000 |
0.0251 USDT |
0.0198 USDT |
0.0256 USDT |
0.0220 USDT |
| 2025-11-21 |
0.0243 USDT |
119,864,268.6000 |
0.0285 USDT |
0.0221 USDT |
0.0287 USDT |
0.0257 USDT |
| 2025-11-20 |
0.0271 USDT |
123,792,296.3000 |
0.0276 USDT |
0.0242 USDT |
0.0319 USDT |
0.0267 USDT |
| 2025-11-19 |
0.0280 USDT |
156,262,483.1000 |
0.0319 USDT |
0.0260 USDT |
0.0322 USDT |
0.0263 USDT |
| 2025-11-18 |
0.0300 USDT |
51,429,811.0000 |
0.0284 USDT |
0.0266 USDT |
0.0364 USDT |
0.0299 USDT |
| 2025-11-17 |
0.0235 USDT |
49,155,564.8000 |
0.0244 USDT |
0.0222 USDT |
0.0259 USDT |
0.0227 USDT |
| 2025-11-16 |
0.0305 USDT |
62,220,627.1000 |
0.0328 USDT |
0.0238 USDT |
0.0333 USDT |
0.0241 USDT |
| 2025-11-15 |
0.0333 USDT |
56,187,084.0000 |
0.0327 USDT |
0.0309 USDT |
0.0381 USDT |
0.0344 USDT |
| 2025-11-14 |
0.0325 USDT |
66,591,851.1000 |
0.0315 USDT |
0.0299 USDT |
0.0391 USDT |
0.0328 USDT |
| 2025-11-13 |
0.0395 USDT |
23,360,906.4000 |
0.0348 USDT |
0.0345 USDT |
0.0486 USDT |
0.0437 USDT |
| 2025-11-12 |
0.0314 USDT |
89,748,380.3000 |
0.0317 USDT |
0.0270 USDT |
0.0400 USDT |
0.0345 USDT |
| 2025-11-11 |
0.0312 USDT |
88,459,662.6000 |
0.0366 USDT |
0.0258 USDT |
0.0460 USDT |
0.0265 USDT |
| 2025-11-10 |
0.0395 USDT |
32,260,941.3000 |
0.0295 USDT |
0.0283 USDT |
0.0574 USDT |
0.0430 USDT |
| 2025-11-09 |
0.0241 USDT |
81,421,652.6000 |
0.0241 USDT |
0.0213 USDT |
0.0377 USDT |
0.0349 USDT |
| 2025-11-08 |
0.0220 USDT |
65,825,979.5000 |
0.0200 USDT |
0.0193 USDT |
0.0286 USDT |
0.0230 USDT |
| 2025-11-07 |
0.0187 USDT |
167,491,159.8000 |
0.0186 USDT |
0.0172 USDT |
0.0204 USDT |
0.0176 USDT |
| 2025-11-06 |
0.0193 USDT |
164,178,126.5000 |
0.0206 USDT |
0.0176 USDT |
0.0216 USDT |
0.0185 USDT |
| 2025-11-05 |
0.0203 USDT |
113,640,748.3000 |
0.0192 USDT |
0.0180 USDT |
0.0270 USDT |
0.0211 USDT |
| 2025-11-04 |
0.0180 USDT |
63,944,978.2000 |
0.0182 USDT |
0.0164 USDT |
0.0280 USDT |
0.0247 USDT |
| 2025-11-03 |
0.0195 USDT |
101,447,684.8000 |
0.0234 USDT |
0.0166 USDT |
0.0234 USDT |
0.0185 USDT |
| 2025-11-02 |
0.0256 USDT |
74,838,278.0000 |
0.0280 USDT |
0.0233 USDT |
0.0284 USDT |
0.0235 USDT |
| 2025-11-01 |
0.0299 USDT |
58,726,374.5000 |
0.0318 USDT |
0.0279 USDT |
0.0322 USDT |
0.0289 USDT |