Identifier on Kucoin: MAIGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0346 USDT |
34,852,107.9000 |
0.0361 USDT |
0.0334 USDT |
0.0372 USDT |
0.0335 USDT |
| 2025-10-30 |
0.0364 USDT |
58,236,969.1000 |
0.0380 USDT |
0.0340 USDT |
0.0422 USDT |
0.0361 USDT |
| 2025-10-29 |
0.0365 USDT |
41,607,891.3000 |
0.0350 USDT |
0.0345 USDT |
0.0470 USDT |
0.0406 USDT |
| 2025-10-28 |
0.0336 USDT |
34,704,269.0000 |
0.0338 USDT |
0.0318 USDT |
0.0353 USDT |
0.0321 USDT |
| 2025-10-27 |
0.0360 USDT |
33,024,909.9000 |
0.0364 USDT |
0.0351 USDT |
0.0387 USDT |
0.0356 USDT |
| 2025-10-26 |
0.0377 USDT |
38,830,145.9000 |
0.0400 USDT |
0.0350 USDT |
0.0403 USDT |
0.0357 USDT |
| 2025-10-25 |
0.0405 USDT |
31,138,872.9000 |
0.0420 USDT |
0.0389 USDT |
0.0429 USDT |
0.0395 USDT |
| 2025-10-24 |
0.0441 USDT |
35,658,313.8000 |
0.0449 USDT |
0.0412 USDT |
0.0494 USDT |
0.0417 USDT |
| 2025-10-23 |
0.0355 USDT |
65,779,980.4000 |
0.0346 USDT |
0.0313 USDT |
0.0442 USDT |
0.0437 USDT |
| 2025-10-22 |
0.0404 USDT |
29,039,700.0000 |
0.0419 USDT |
0.0377 USDT |
0.0422 USDT |
0.0388 USDT |
| 2025-10-21 |
0.0434 USDT |
29,203,118.5000 |
0.0428 USDT |
0.0406 USDT |
0.0474 USDT |
0.0423 USDT |
| 2025-10-20 |
0.0488 USDT |
56,149,275.4000 |
0.0516 USDT |
0.0375 USDT |
0.0575 USDT |
0.0405 USDT |
| 2025-10-19 |
0.0479 USDT |
77,142,659.8000 |
0.0488 USDT |
0.0425 USDT |
0.0600 USDT |
0.0533 USDT |
| 2025-10-18 |
0.0493 USDT |
76,935,596.9000 |
0.0476 USDT |
0.0472 USDT |
0.0512 USDT |
0.0482 USDT |
| 2025-10-17 |
0.0541 USDT |
30,689,316.4000 |
0.0634 USDT |
0.0439 USDT |
0.0649 USDT |
0.0474 USDT |
| 2025-10-16 |
0.0581 USDT |
30,038,048.9000 |
0.0583 USDT |
0.0527 USDT |
0.0670 USDT |
0.0563 USDT |
| 2025-10-15 |
0.0621 USDT |
31,462,488.7000 |
0.0682 USDT |
0.0480 USDT |
0.0695 USDT |
0.0566 USDT |
| 2025-10-14 |
0.0697 USDT |
29,788,541.7000 |
0.0723 USDT |
0.0613 USDT |
0.0759 USDT |
0.0690 USDT |
| 2025-10-13 |
0.0809 USDT |
31,411,555.3000 |
0.0860 USDT |
0.0667 USDT |
0.0903 USDT |
0.0691 USDT |
| 2025-10-12 |
0.0755 USDT |
44,513,647.3000 |
0.0590 USDT |
0.0570 USDT |
0.1106 USDT |
0.0952 USDT |
| 2025-10-11 |
0.0649 USDT |
58,398,635.2000 |
0.0718 USDT |
0.0502 USDT |
0.0754 USDT |
0.0572 USDT |
| 2025-10-10 |
0.0871 USDT |
34,738,666.2000 |
0.1037 USDT |
0.0797 USDT |
0.1112 USDT |
0.0832 USDT |
| 2025-10-09 |
0.1010 USDT |
26,829,189.3000 |
0.0942 USDT |
0.0822 USDT |
0.1251 USDT |
0.1000 USDT |
| 2025-10-08 |
0.0775 USDT |
20,324,197.2000 |
0.0830 USDT |
0.0715 USDT |
0.0884 USDT |
0.0753 USDT |
| 2025-10-07 |
0.0800 USDT |
32,736,060.8000 |
0.0851 USDT |
0.0715 USDT |
0.0990 USDT |
0.0826 USDT |
| 2025-10-06 |
0.0810 USDT |
44,219,954.5000 |
0.0667 USDT |
0.0654 USDT |
0.0982 USDT |
0.0844 USDT |
| 2025-10-05 |
0.0589 USDT |
35,199,586.0000 |
0.0503 USDT |
0.0497 USDT |
0.0770 USDT |
0.0656 USDT |
| 2025-10-04 |
0.0534 USDT |
38,918,385.3000 |
0.0507 USDT |
0.0482 USDT |
0.0612 USDT |
0.0500 USDT |
| 2025-10-03 |
0.0519 USDT |
24,627,852.8000 |
0.0423 USDT |
0.0414 USDT |
0.0678 USDT |
0.0597 USDT |
| 2025-10-02 |
0.0382 USDT |
49,002,847.6000 |
0.0331 USDT |
0.0318 USDT |
0.0612 USDT |
0.0432 USDT |
| 2025-10-01 |
0.0324 USDT |
49,091,900.7000 |
0.0324 USDT |
0.0312 USDT |
0.0340 USDT |
0.0320 USDT |
| 2025-09-30 |
0.0331 USDT |
36,500,191.1000 |
0.0321 USDT |
0.0312 USDT |
0.0354 USDT |
0.0332 USDT |
| 2025-09-29 |
0.0334 USDT |
32,822,117.5000 |
0.0327 USDT |
0.0303 USDT |
0.0361 USDT |
0.0317 USDT |
| 2025-09-28 |
0.0336 USDT |
59,075,417.9000 |
0.0361 USDT |
0.0316 USDT |
0.0367 USDT |
0.0332 USDT |
| 2025-09-27 |
0.0393 USDT |
29,403,503.5000 |
0.0358 USDT |
0.0340 USDT |
0.0505 USDT |
0.0371 USDT |
| 2025-09-26 |
0.0330 USDT |
46,884,764.7000 |
0.0258 USDT |
0.0251 USDT |
0.0488 USDT |
0.0454 USDT |
| 2025-09-25 |
0.0258 USDT |
46,858,215.0000 |
0.0257 USDT |
0.0241 USDT |
0.0281 USDT |
0.0252 USDT |
| 2025-09-24 |
0.0309 USDT |
62,062,402.2000 |
0.0326 USDT |
0.0263 USDT |
0.0338 USDT |
0.0269 USDT |
| 2025-09-23 |
0.0343 USDT |
2,420,471.1000 |
0.0332 USDT |
0.0321 USDT |
0.0385 USDT |
0.0322 USDT |
| 2025-09-22 |
0.0503 USDT |
41,488,668.1000 |
0.0605 USDT |
0.0321 USDT |
0.0610 USDT |
0.0379 USDT |
| 2025-09-21 |
0.0537 USDT |
13,014,087.9000 |
0.0510 USDT |
0.0504 USDT |
0.0570 USDT |
0.0545 USDT |
| 2025-09-20 |
0.0524 USDT |
28,975,005.2000 |
0.0511 USDT |
0.0494 USDT |
0.0581 USDT |
0.0530 USDT |
| 2025-09-19 |
0.0583 USDT |
37,942,715.3000 |
0.0686 USDT |
0.0460 USDT |
0.0730 USDT |
0.0513 USDT |
| 2025-09-18 |
0.0702 USDT |
31,614,204.2000 |
0.0580 USDT |
0.0580 USDT |
0.0947 USDT |
0.0680 USDT |
| 2025-09-17 |
0.0733 USDT |
10,758,152.8000 |
0.0200 USDT |
0.0200 USDT |
0.1150 USDT |
0.0561 USDT |