Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-07 |
0.0207 USDT |
5,164,815.3011 LYM |
0.0211 USDT |
0.0202 USDT |
0.0215 USDT |
0.0209 USDT |
| 2018-10-06 |
0.0211 USDT |
5,613,544.8407 LYM |
0.0206 USDT |
0.0202 USDT |
0.0223 USDT |
0.0210 USDT |
| 2018-10-05 |
0.0207 USDT |
5,200,390.7775 LYM |
0.0221 USDT |
0.0186 USDT |
0.0223 USDT |
0.0203 USDT |
| 2018-10-04 |
0.0224 USDT |
4,267,747.3835 LYM |
0.0222 USDT |
0.0208 USDT |
0.0242 USDT |
0.0221 USDT |
| 2018-10-03 |
0.0221 USDT |
4,467,456.2194 LYM |
0.0222 USDT |
0.0201 USDT |
0.0242 USDT |
0.0218 USDT |
| 2018-10-02 |
0.0221 USDT |
4,104,837.7681 LYM |
0.0206 USDT |
0.0201 USDT |
0.0258 USDT |
0.0246 USDT |
| 2018-10-01 |
0.0204 USDT |
4,560,631.5434 LYM |
0.0198 USDT |
0.0180 USDT |
0.0248 USDT |
0.0207 USDT |
| 2018-09-30 |
0.0191 USDT |
5,264,919.4699 LYM |
0.0187 USDT |
0.0183 USDT |
0.0204 USDT |
0.0196 USDT |
| 2018-09-29 |
0.0196 USDT |
711,028.2595 LYM |
0.0186 USDT |
0.0180 USDT |
0.0210 USDT |
0.0186 USDT |
| 2018-09-28 |
0.0190 USDT |
1,624,448.8716 LYM |
0.0186 USDT |
0.0180 USDT |
0.0194 USDT |
0.0190 USDT |
| 2018-09-27 |
0.0182 USDT |
2,658,796.0848 LYM |
0.0178 USDT |
0.0176 USDT |
0.0190 USDT |
0.0187 USDT |
| 2018-09-26 |
0.0181 USDT |
1,392,165.9363 LYM |
0.0184 USDT |
0.0169 USDT |
0.0193 USDT |
0.0177 USDT |
| 2018-09-25 |
0.0183 USDT |
2,507,228.3822 LYM |
0.0184 USDT |
0.0169 USDT |
0.0191 USDT |
0.0188 USDT |
| 2018-09-24 |
0.0186 USDT |
2,063,358.0909 LYM |
0.0189 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2018-09-23 |
0.0186 USDT |
63,808.9760 LYM |
0.0185 USDT |
0.0167 USDT |
0.0330 USDT |
0.0300 USDT |
| 2018-09-22 |
0.0180 USDT |
551.5918 LYM |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2018-09-21 |
0.0220 USDT |
7,860.2482 LYM |
0.0348 USDT |
0.0180 USDT |
0.0348 USDT |
0.0180 USDT |
| 2018-09-20 |
0.0156 USDT |
2,635.6432 LYM |
0.0130 USDT |
0.0130 USDT |
0.0161 USDT |
0.0161 USDT |
| 2018-09-19 |
0.0178 USDT |
11,795.0580 LYM |
0.0090 USDT |
0.0090 USDT |
0.0370 USDT |
0.0180 USDT |
| 2018-09-18 |
0.0231 USDT |
6,686.3956 LYM |
0.0012 USDT |
0.0012 USDT |
0.0400 USDT |
0.0370 USDT |
| 2018-09-17 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-16 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-15 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-14 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-13 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-12 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-11 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-10 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-09 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-08 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-07 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-06 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-05 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-04 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-03 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-02 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-09-01 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-31 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-30 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-29 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-28 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-27 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-26 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-25 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-24 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-23 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-22 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-21 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-20 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2018-08-19 |
0.0000 USDT |
0.0000 LYM |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |