Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0072 USDT |
2,244,534.1274 LYM |
0.0072 USDT |
0.0058 USDT |
0.0086 USDT |
0.0067 USDT |
| 2018-11-25 |
0.0070 USDT |
1,113,177.0267 LYM |
0.0073 USDT |
0.0055 USDT |
0.0082 USDT |
0.0073 USDT |
| 2018-11-24 |
0.0082 USDT |
2,722,806.8398 LYM |
0.0081 USDT |
0.0073 USDT |
0.0089 USDT |
0.0074 USDT |
| 2018-11-23 |
0.0083 USDT |
2,394,833.7011 LYM |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2018-11-22 |
0.0088 USDT |
2,522,895.6594 LYM |
0.0087 USDT |
0.0067 USDT |
0.0094 USDT |
0.0087 USDT |
| 2018-11-21 |
0.0086 USDT |
580,503.0107 LYM |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0087 USDT |
| 2018-11-20 |
0.0073 USDT |
85,278.5173 LYM |
0.0091 USDT |
0.0014 USDT |
0.0094 USDT |
0.0094 USDT |
| 2018-11-19 |
0.0117 USDT |
1,963,666.6146 LYM |
0.0135 USDT |
0.0095 USDT |
0.0141 USDT |
0.0101 USDT |
| 2018-11-18 |
0.0130 USDT |
3,999,338.0342 LYM |
0.0128 USDT |
0.0124 USDT |
0.0165 USDT |
0.0128 USDT |
| 2018-11-17 |
0.0131 USDT |
4,178,529.5653 LYM |
0.0156 USDT |
0.0124 USDT |
0.0178 USDT |
0.0128 USDT |
| 2018-11-16 |
0.0141 USDT |
597,355.1231 LYM |
0.0132 USDT |
0.0022 USDT |
0.0156 USDT |
0.0149 USDT |
| 2018-11-15 |
0.0144 USDT |
750,526.4795 LYM |
0.0139 USDT |
0.0126 USDT |
0.0164 USDT |
0.0126 USDT |
| 2018-11-14 |
0.0160 USDT |
3,536,784.9165 LYM |
0.0170 USDT |
0.0131 USDT |
0.0179 USDT |
0.0136 USDT |
| 2018-11-13 |
0.0171 USDT |
4,306,544.6859 LYM |
0.0169 USDT |
0.0166 USDT |
0.0178 USDT |
0.0170 USDT |
| 2018-11-12 |
0.0171 USDT |
4,369,493.0861 LYM |
0.0175 USDT |
0.0167 USDT |
0.0183 USDT |
0.0169 USDT |
| 2018-11-11 |
0.0178 USDT |
4,180,353.7742 LYM |
0.0179 USDT |
0.0171 USDT |
0.0184 USDT |
0.0175 USDT |
| 2018-11-10 |
0.0179 USDT |
4,178,317.5646 LYM |
0.0179 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2018-11-09 |
0.0178 USDT |
4,577,609.1673 LYM |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0179 USDT |
| 2018-11-08 |
0.0184 USDT |
4,129,142.7610 LYM |
0.0192 USDT |
0.0178 USDT |
0.0195 USDT |
0.0181 USDT |
| 2018-11-07 |
0.0191 USDT |
4,278,372.9116 LYM |
0.0181 USDT |
0.0180 USDT |
0.0200 USDT |
0.0192 USDT |
| 2018-11-06 |
0.0179 USDT |
5,564,320.0156 LYM |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2018-11-05 |
0.0173 USDT |
3,808,572.0985 LYM |
0.0171 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2018-11-04 |
0.0170 USDT |
6,836,527.7193 LYM |
0.0170 USDT |
0.0165 USDT |
0.0180 USDT |
0.0171 USDT |
| 2018-11-03 |
0.0173 USDT |
6,437,690.3270 LYM |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2018-11-02 |
0.0175 USDT |
6,960,356.3485 LYM |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0176 USDT |
| 2018-11-01 |
0.0174 USDT |
6,389,348.4301 LYM |
0.0177 USDT |
0.0170 USDT |
0.0181 USDT |
0.0174 USDT |
| 2018-10-31 |
0.0172 USDT |
5,791,327.7228 LYM |
0.0170 USDT |
0.0169 USDT |
0.0180 USDT |
0.0177 USDT |
| 2018-10-30 |
0.0172 USDT |
6,052,560.8294 LYM |
0.0173 USDT |
0.0164 USDT |
0.0174 USDT |
0.0170 USDT |
| 2018-10-29 |
0.0177 USDT |
3,450,073.0257 LYM |
0.0178 USDT |
0.0170 USDT |
0.0181 USDT |
0.0173 USDT |
| 2018-10-28 |
0.0176 USDT |
6,593,319.9783 LYM |
0.0174 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2018-10-27 |
0.0178 USDT |
6,650,734.8933 LYM |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2018-10-26 |
0.0180 USDT |
6,984,114.1700 LYM |
0.0174 USDT |
0.0171 USDT |
0.0185 USDT |
0.0181 USDT |
| 2018-10-25 |
0.0177 USDT |
5,719,786.5711 LYM |
0.0181 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2018-10-24 |
0.0183 USDT |
6,247,949.4647 LYM |
0.0187 USDT |
0.0180 USDT |
0.0187 USDT |
0.0182 USDT |
| 2018-10-23 |
0.0184 USDT |
6,154,354.6570 LYM |
0.0181 USDT |
0.0176 USDT |
0.0190 USDT |
0.0186 USDT |
| 2018-10-22 |
0.0181 USDT |
283,370.2276 LYM |
0.0183 USDT |
0.0173 USDT |
0.0185 USDT |
0.0179 USDT |
| 2018-10-21 |
0.0184 USDT |
111,251.9163 LYM |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0185 USDT |
| 2018-10-20 |
0.0184 USDT |
3,818,440.1946 LYM |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0187 USDT |
| 2018-10-19 |
0.0187 USDT |
6,549,979.3259 LYM |
0.0196 USDT |
0.0178 USDT |
0.0199 USDT |
0.0184 USDT |
| 2018-10-18 |
0.0192 USDT |
7,066,634.2809 LYM |
0.0194 USDT |
0.0181 USDT |
0.0210 USDT |
0.0189 USDT |
| 2018-10-17 |
0.0199 USDT |
6,601,398.2613 LYM |
0.0209 USDT |
0.0185 USDT |
0.0212 USDT |
0.0196 USDT |
| 2018-10-16 |
0.0192 USDT |
6,332,002.4467 LYM |
0.0189 USDT |
0.0176 USDT |
0.0250 USDT |
0.0207 USDT |
| 2018-10-15 |
0.0190 USDT |
6,388,972.5030 LYM |
0.0175 USDT |
0.0171 USDT |
0.0225 USDT |
0.0189 USDT |
| 2018-10-14 |
0.0181 USDT |
430,399.5847 LYM |
0.0180 USDT |
0.0171 USDT |
0.0185 USDT |
0.0173 USDT |
| 2018-10-13 |
0.0184 USDT |
3,521.2064 LYM |
0.0182 USDT |
0.0174 USDT |
0.0196 USDT |
0.0196 USDT |
| 2018-10-12 |
0.0174 USDT |
61,462.0490 LYM |
0.0171 USDT |
0.0170 USDT |
0.0184 USDT |
0.0184 USDT |
| 2018-10-11 |
0.0183 USDT |
2,780,200.5845 LYM |
0.0194 USDT |
0.0165 USDT |
0.0219 USDT |
0.0170 USDT |
| 2018-10-10 |
0.0196 USDT |
2,737,171.4393 LYM |
0.0201 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2018-10-09 |
0.0199 USDT |
183,278.7715 LYM |
0.0212 USDT |
0.0193 USDT |
0.0212 USDT |
0.0201 USDT |
| 2018-10-08 |
0.0207 USDT |
1,497,970.7248 LYM |
0.0204 USDT |
0.0201 USDT |
0.0212 USDT |
0.0212 USDT |