Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.0810 USDT |
564,132.8065 LYM |
0.0701 USDT |
0.0626 USDT |
0.0913 USDT |
0.0889 USDT |
| 2018-05-13 |
0.0687 USDT |
107,762.3146 LYM |
0.0600 USDT |
0.0600 USDT |
0.0745 USDT |
0.0701 USDT |
| 2018-05-12 |
0.0610 USDT |
277,042.0184 LYM |
0.0680 USDT |
0.0584 USDT |
0.0680 USDT |
0.0600 USDT |
| 2018-05-11 |
0.0678 USDT |
724,089.6164 LYM |
0.0714 USDT |
0.0600 USDT |
0.0749 USDT |
0.0635 USDT |
| 2018-05-10 |
0.0740 USDT |
254,327.5040 LYM |
0.0791 USDT |
0.0699 USDT |
0.0808 USDT |
0.0714 USDT |
| 2018-05-09 |
0.0745 USDT |
1,010,870.4011 LYM |
0.0761 USDT |
0.0711 USDT |
0.0796 USDT |
0.0741 USDT |
| 2018-05-08 |
0.0773 USDT |
14,175,189.1416 LYM |
0.0814 USDT |
0.0710 USDT |
0.0836 USDT |
0.0761 USDT |
| 2018-05-07 |
0.0822 USDT |
9,932,164.9690 LYM |
0.0865 USDT |
0.0740 USDT |
0.0887 USDT |
0.0840 USDT |
| 2018-05-06 |
0.0779 USDT |
19,035,173.0063 LYM |
0.0780 USDT |
0.0540 USDT |
0.0879 USDT |
0.0866 USDT |
| 2018-05-05 |
0.0780 USDT |
2,980,057.8387 LYM |
0.0880 USDT |
0.0722 USDT |
0.0880 USDT |
0.0780 USDT |
| 2018-05-04 |
0.0852 USDT |
3,789,572.1912 LYM |
0.0690 USDT |
0.0680 USDT |
0.0930 USDT |
0.0880 USDT |
| 2018-05-03 |
0.0689 USDT |
19,842,854.7684 LYM |
0.0636 USDT |
0.0603 USDT |
0.0755 USDT |
0.0699 USDT |
| 2018-05-02 |
0.0600 USDT |
3,106,762.3421 LYM |
0.0600 USDT |
0.0511 USDT |
0.0900 USDT |
0.0636 USDT |