Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0279 USDT |
3,365,718.7050 LYM |
0.0255 USDT |
0.0253 USDT |
0.0309 USDT |
0.0285 USDT |
| 2021-05-17 |
0.0289 USDT |
4,068,270.2561 LYM |
0.0300 USDT |
0.0250 USDT |
0.0319 USDT |
0.0255 USDT |
| 2021-05-16 |
0.0350 USDT |
33,847,566.7702 LYM |
0.0358 USDT |
0.0282 USDT |
0.0420 USDT |
0.0301 USDT |
| 2021-05-15 |
0.0367 USDT |
46,115,514.9725 LYM |
0.0269 USDT |
0.0264 USDT |
0.0468 USDT |
0.0340 USDT |
| 2021-05-14 |
0.0262 USDT |
3,114,883.6345 LYM |
0.0259 USDT |
0.0245 USDT |
0.0296 USDT |
0.0270 USDT |
| 2021-05-13 |
0.0265 USDT |
2,025,706.3431 LYM |
0.0281 USDT |
0.0250 USDT |
0.0284 USDT |
0.0260 USDT |
| 2021-05-12 |
0.0308 USDT |
2,394,055.7016 LYM |
0.0318 USDT |
0.0286 USDT |
0.0325 USDT |
0.0286 USDT |
| 2021-05-11 |
0.0314 USDT |
1,588,048.7642 LYM |
0.0303 USDT |
0.0297 USDT |
0.0354 USDT |
0.0319 USDT |
| 2021-05-10 |
0.0332 USDT |
3,799,186.7913 LYM |
0.0360 USDT |
0.0282 USDT |
0.0386 USDT |
0.0303 USDT |
| 2021-05-09 |
0.0335 USDT |
4,650,766.8888 LYM |
0.0323 USDT |
0.0291 USDT |
0.0384 USDT |
0.0360 USDT |
| 2021-05-08 |
0.0318 USDT |
3,055,154.9167 LYM |
0.0323 USDT |
0.0305 USDT |
0.0334 USDT |
0.0323 USDT |
| 2021-05-07 |
0.0340 USDT |
3,086,995.9796 LYM |
0.0365 USDT |
0.0318 USDT |
0.0368 USDT |
0.0324 USDT |
| 2021-05-06 |
0.0386 USDT |
1,559,949.3532 LYM |
0.0390 USDT |
0.0358 USDT |
0.0411 USDT |
0.0368 USDT |
| 2021-05-05 |
0.0385 USDT |
3,152,173.2886 LYM |
0.0389 USDT |
0.0366 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-05-04 |
0.0410 USDT |
2,701,967.0223 LYM |
0.0420 USDT |
0.0383 USDT |
0.0436 USDT |
0.0391 USDT |
| 2021-05-03 |
0.0451 USDT |
2,488,109.5439 LYM |
0.0464 USDT |
0.0418 USDT |
0.0475 USDT |
0.0423 USDT |
| 2021-05-02 |
0.0479 USDT |
1,644,240.5034 LYM |
0.0476 USDT |
0.0454 USDT |
0.0500 USDT |
0.0466 USDT |
| 2021-05-01 |
0.0471 USDT |
2,880,210.0204 LYM |
0.0489 USDT |
0.0450 USDT |
0.0502 USDT |
0.0474 USDT |
| 2021-04-30 |
0.0502 USDT |
1,557,470.6693 LYM |
0.0482 USDT |
0.0474 USDT |
0.0539 USDT |
0.0490 USDT |
| 2021-04-29 |
0.0473 USDT |
2,151,709.5097 LYM |
0.0463 USDT |
0.0442 USDT |
0.0500 USDT |
0.0484 USDT |
| 2021-04-28 |
0.0448 USDT |
5,262,864.2253 LYM |
0.0479 USDT |
0.0400 USDT |
0.0496 USDT |
0.0463 USDT |
| 2021-04-27 |
0.0437 USDT |
3,590,491.9046 LYM |
0.0386 USDT |
0.0378 USDT |
0.0490 USDT |
0.0480 USDT |
| 2021-04-26 |
0.0353 USDT |
1,638,169.0787 LYM |
0.0314 USDT |
0.0310 USDT |
0.0395 USDT |
0.0386 USDT |
| 2021-04-25 |
0.0317 USDT |
618,669.5374 LYM |
0.0312 USDT |
0.0309 USDT |
0.0326 USDT |
0.0314 USDT |
| 2021-04-24 |
0.0317 USDT |
1,504,728.9643 LYM |
0.0325 USDT |
0.0300 USDT |
0.0346 USDT |
0.0312 USDT |
| 2021-04-23 |
0.0314 USDT |
4,063,526.0616 LYM |
0.0388 USDT |
0.0276 USDT |
0.0394 USDT |
0.0325 USDT |
| 2021-04-22 |
0.0341 USDT |
431,351.5215 LYM |
0.0339 USDT |
0.0335 USDT |
0.0352 USDT |
0.0340 USDT |
| 2021-04-21 |
0.0358 USDT |
1,809,415.1307 LYM |
0.0375 USDT |
0.0331 USDT |
0.0385 USDT |
0.0339 USDT |
| 2021-04-20 |
0.0356 USDT |
2,600,833.0523 LYM |
0.0367 USDT |
0.0325 USDT |
0.0396 USDT |
0.0372 USDT |
| 2021-04-19 |
0.0391 USDT |
1,716,338.1433 LYM |
0.0380 USDT |
0.0365 USDT |
0.0407 USDT |
0.0378 USDT |
| 2021-04-18 |
0.0397 USDT |
3,084,715.9356 LYM |
0.0434 USDT |
0.0346 USDT |
0.0445 USDT |
0.0379 USDT |
| 2021-04-17 |
0.0451 USDT |
2,089,583.3303 LYM |
0.0475 USDT |
0.0421 USDT |
0.0482 USDT |
0.0430 USDT |
| 2021-04-16 |
0.0461 USDT |
2,832,387.7410 LYM |
0.0489 USDT |
0.0413 USDT |
0.0508 USDT |
0.0481 USDT |
| 2021-04-15 |
0.0498 USDT |
1,870,971.5665 LYM |
0.0517 USDT |
0.0480 USDT |
0.0519 USDT |
0.0492 USDT |
| 2021-04-14 |
0.0504 USDT |
3,625,982.7407 LYM |
0.0500 USDT |
0.0462 USDT |
0.0553 USDT |
0.0530 USDT |
| 2021-04-13 |
0.0519 USDT |
2,178,719.3513 LYM |
0.0519 USDT |
0.0488 USDT |
0.0550 USDT |
0.0497 USDT |
| 2021-04-12 |
0.0528 USDT |
3,763,373.4687 LYM |
0.0518 USDT |
0.0515 USDT |
0.0544 USDT |
0.0522 USDT |
| 2021-04-11 |
0.0511 USDT |
2,209,362.6218 LYM |
0.0519 USDT |
0.0501 USDT |
0.0523 USDT |
0.0512 USDT |
| 2021-04-10 |
0.0518 USDT |
2,058,293.9988 LYM |
0.0509 USDT |
0.0498 USDT |
0.0536 USDT |
0.0516 USDT |
| 2021-04-09 |
0.0546 USDT |
3,521,112.9722 LYM |
0.0562 USDT |
0.0510 USDT |
0.0595 USDT |
0.0510 USDT |
| 2021-04-08 |
0.0552 USDT |
7,999,803.6807 LYM |
0.0458 USDT |
0.0458 USDT |
0.0620 USDT |
0.0560 USDT |
| 2021-04-07 |
0.0471 USDT |
3,680,384.0721 LYM |
0.0510 USDT |
0.0439 USDT |
0.0521 USDT |
0.0458 USDT |
| 2021-04-06 |
0.0517 USDT |
3,398,841.3103 LYM |
0.0560 USDT |
0.0492 USDT |
0.0560 USDT |
0.0499 USDT |
| 2021-04-05 |
0.0540 USDT |
8,301,359.3889 LYM |
0.0531 USDT |
0.0500 USDT |
0.0586 USDT |
0.0563 USDT |
| 2021-04-04 |
0.0472 USDT |
4,963,117.4195 LYM |
0.0465 USDT |
0.0437 USDT |
0.0546 USDT |
0.0541 USDT |
| 2021-04-03 |
0.0503 USDT |
3,768,060.9455 LYM |
0.0544 USDT |
0.0459 USDT |
0.0547 USDT |
0.0469 USDT |
| 2021-04-02 |
0.0525 USDT |
5,454,797.6755 LYM |
0.0520 USDT |
0.0491 USDT |
0.0556 USDT |
0.0537 USDT |
| 2021-04-01 |
0.0504 USDT |
5,649,893.9251 LYM |
0.0487 USDT |
0.0472 USDT |
0.0559 USDT |
0.0517 USDT |
| 2021-03-31 |
0.0506 USDT |
4,266,829.3629 LYM |
0.0523 USDT |
0.0474 USDT |
0.0540 USDT |
0.0503 USDT |
| 2021-03-30 |
0.0531 USDT |
3,881,953.3014 LYM |
0.0565 USDT |
0.0500 USDT |
0.0569 USDT |
0.0518 USDT |