Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0131 USDT |
2,929,631.7582 LYM |
0.0118 USDT |
0.0115 USDT |
0.0148 USDT |
0.0132 USDT |
| 2021-07-06 |
0.0120 USDT |
5,191,916.2509 LYM |
0.0101 USDT |
0.0100 USDT |
0.0133 USDT |
0.0116 USDT |
| 2021-07-05 |
0.0096 USDT |
568,596.6638 LYM |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-07-04 |
0.0097 USDT |
1,607,049.3656 LYM |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-07-03 |
0.0095 USDT |
551,142.3851 LYM |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-07-02 |
0.0096 USDT |
510,935.8342 LYM |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-07-01 |
0.0100 USDT |
874,723.2717 LYM |
0.0113 USDT |
0.0093 USDT |
0.0113 USDT |
0.0100 USDT |
| 2021-06-30 |
0.0099 USDT |
714,121.8309 LYM |
0.0103 USDT |
0.0094 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-06-29 |
0.0100 USDT |
1,448,591.7360 LYM |
0.0090 USDT |
0.0088 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-06-28 |
0.0093 USDT |
519,408.4372 LYM |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-06-27 |
0.0085 USDT |
1,181,175.6319 LYM |
0.0090 USDT |
0.0079 USDT |
0.0093 USDT |
0.0085 USDT |
| 2021-06-26 |
0.0089 USDT |
2,302,111.4774 LYM |
0.0089 USDT |
0.0082 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-06-25 |
0.0108 USDT |
22,608,558.7776 LYM |
0.0097 USDT |
0.0089 USDT |
0.0129 USDT |
0.0094 USDT |
| 2021-06-24 |
0.0090 USDT |
1,724,471.9626 LYM |
0.0087 USDT |
0.0082 USDT |
0.0104 USDT |
0.0096 USDT |
| 2021-06-23 |
0.0087 USDT |
6,042,093.0608 LYM |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-06-22 |
0.0090 USDT |
6,576,256.0372 LYM |
0.0119 USDT |
0.0078 USDT |
0.0123 USDT |
0.0087 USDT |
| 2021-06-21 |
0.0125 USDT |
680,294.5185 LYM |
0.0142 USDT |
0.0118 USDT |
0.0142 USDT |
0.0120 USDT |
| 2021-06-20 |
0.0141 USDT |
1,093,399.6446 LYM |
0.0142 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2021-06-19 |
0.0144 USDT |
263,968.8424 LYM |
0.0144 USDT |
0.0141 USDT |
0.0151 USDT |
0.0143 USDT |
| 2021-06-18 |
0.0146 USDT |
372,550.7849 LYM |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-06-17 |
0.0150 USDT |
388,934.7156 LYM |
0.0149 USDT |
0.0140 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-06-16 |
0.0154 USDT |
570,163.8797 LYM |
0.0156 USDT |
0.0144 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-06-15 |
0.0164 USDT |
573,142.7670 LYM |
0.0164 USDT |
0.0157 USDT |
0.0169 USDT |
0.0158 USDT |
| 2021-06-14 |
0.0166 USDT |
902,535.5508 LYM |
0.0164 USDT |
0.0162 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-06-13 |
0.0166 USDT |
2,809,484.4520 LYM |
0.0169 USDT |
0.0159 USDT |
0.0183 USDT |
0.0164 USDT |
| 2021-06-12 |
0.0175 USDT |
682,793.9909 LYM |
0.0183 USDT |
0.0168 USDT |
0.0185 USDT |
0.0173 USDT |
| 2021-06-11 |
0.0201 USDT |
3,396,692.0164 LYM |
0.0178 USDT |
0.0169 USDT |
0.0224 USDT |
0.0183 USDT |
| 2021-06-10 |
0.0179 USDT |
482,749.1706 LYM |
0.0177 USDT |
0.0171 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-06-09 |
0.0165 USDT |
821,734.3334 LYM |
0.0167 USDT |
0.0150 USDT |
0.0184 USDT |
0.0173 USDT |
| 2021-06-08 |
0.0167 USDT |
723,175.0225 LYM |
0.0174 USDT |
0.0150 USDT |
0.0178 USDT |
0.0167 USDT |
| 2021-06-07 |
0.0183 USDT |
584,833.6493 LYM |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0175 USDT |
| 2021-06-06 |
0.0190 USDT |
150,264.7969 LYM |
0.0187 USDT |
0.0183 USDT |
0.0196 USDT |
0.0190 USDT |
| 2021-06-05 |
0.0199 USDT |
554,735.4760 LYM |
0.0204 USDT |
0.0183 USDT |
0.0224 USDT |
0.0187 USDT |
| 2021-06-04 |
0.0202 USDT |
800,274.1335 LYM |
0.0222 USDT |
0.0191 USDT |
0.0222 USDT |
0.0204 USDT |
| 2021-06-03 |
0.0215 USDT |
2,222,960.1939 LYM |
0.0207 USDT |
0.0206 USDT |
0.0228 USDT |
0.0215 USDT |
| 2021-06-02 |
0.0206 USDT |
2,289,834.5096 LYM |
0.0192 USDT |
0.0191 USDT |
0.0217 USDT |
0.0208 USDT |
| 2021-06-01 |
0.0189 USDT |
986,416.3851 LYM |
0.0194 USDT |
0.0174 USDT |
0.0198 USDT |
0.0194 USDT |
| 2021-05-31 |
0.0180 USDT |
1,311,514.8046 LYM |
0.0179 USDT |
0.0159 USDT |
0.0208 USDT |
0.0193 USDT |
| 2021-05-30 |
0.0179 USDT |
584,438.9956 LYM |
0.0163 USDT |
0.0160 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-05-29 |
0.0174 USDT |
1,047,907.3304 LYM |
0.0169 USDT |
0.0156 USDT |
0.0190 USDT |
0.0163 USDT |
| 2021-05-28 |
0.0178 USDT |
1,400,303.4968 LYM |
0.0204 USDT |
0.0164 USDT |
0.0204 USDT |
0.0167 USDT |
| 2021-05-27 |
0.0208 USDT |
1,299,757.8980 LYM |
0.0198 USDT |
0.0195 USDT |
0.0221 USDT |
0.0206 USDT |
| 2021-05-26 |
0.0202 USDT |
695,345.7962 LYM |
0.0183 USDT |
0.0180 USDT |
0.0211 USDT |
0.0200 USDT |
| 2021-05-25 |
0.0178 USDT |
607,270.5623 LYM |
0.0191 USDT |
0.0164 USDT |
0.0192 USDT |
0.0183 USDT |
| 2021-05-24 |
0.0170 USDT |
1,524,418.0103 LYM |
0.0142 USDT |
0.0139 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-05-23 |
0.0142 USDT |
4,393,236.2430 LYM |
0.0180 USDT |
0.0116 USDT |
0.0182 USDT |
0.0142 USDT |
| 2021-05-22 |
0.0186 USDT |
1,368,899.2039 LYM |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0178 USDT |
| 2021-05-21 |
0.0217 USDT |
4,104,098.5575 LYM |
0.0222 USDT |
0.0191 USDT |
0.0238 USDT |
0.0195 USDT |
| 2021-05-20 |
0.0207 USDT |
2,915,712.9380 LYM |
0.0194 USDT |
0.0176 USDT |
0.0231 USDT |
0.0220 USDT |
| 2021-05-19 |
0.0223 USDT |
7,010,969.5551 LYM |
0.0291 USDT |
0.0171 USDT |
0.0306 USDT |
0.0203 USDT |