Crypto exchange Kucoin

Market Lympo (LYM) / Tether (USDT)

Identifier on Kucoin: LYM-USDT
123...4243
Date Price Volume Open Low High Close
2024-02-29 0.0029 USDT 19,033,463.5976 LYM 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-02-28 0.0028 USDT 32,686,990.4348 LYM 0.0027 USDT 0.0027 USDT 0.0032 USDT 0.0029 USDT
2024-02-27 0.0027 USDT 3,937,981.7486 LYM 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2024-02-26 0.0028 USDT 5,278,793.2151 LYM 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-02-25 0.0030 USDT 13,178,251.8467 LYM 0.0027 USDT 0.0027 USDT 0.0035 USDT 0.0028 USDT
2024-02-24 0.0027 USDT 50,680,735.4922 LYM 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2024-02-23 0.0026 USDT 40,541,879.4141 LYM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-22 0.0025 USDT 34,952,762.5025 LYM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-02-21 0.0026 USDT 1,517,366.7421 LYM 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-02-20 0.0027 USDT 4,229,289.2676 LYM 0.0027 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2024-02-19 0.0027 USDT 3,219,766.1076 LYM 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-02-18 0.0027 USDT 2,624,766.3491 LYM 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-02-17 0.0027 USDT 7,643,787.1969 LYM 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-02-16 0.0028 USDT 36,544,257.3364 LYM 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-02-15 0.0028 USDT 52,117,608.0989 LYM 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0029 USDT
2024-02-14 0.0026 USDT 31,850,520.9916 LYM 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-02-13 0.0026 USDT 2,648,011.5477 LYM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-12 0.0026 USDT 4,619,175.7425 LYM 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2024-02-11 0.0027 USDT 3,332,219.2450 LYM 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2024-02-10 0.0027 USDT 4,598,716.2863 LYM 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2024-02-09 0.0026 USDT 15,192,433.8392 LYM 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0028 USDT
2024-02-08 0.0026 USDT 5,768,063.7480 LYM 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-02-07 0.0026 USDT 33,827,416.5232 LYM 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2024-02-06 0.0026 USDT 34,320,524.3449 LYM 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2024-02-05 0.0025 USDT 44,775,421.3137 LYM 0.0024 USDT 0.0023 USDT 0.0030 USDT 0.0026 USDT
2024-02-04 0.0023 USDT 2,442,965.1623 LYM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-02-03 0.0024 USDT 6,069,007.4903 LYM 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2024-02-02 0.0025 USDT 9,329,033.6501 LYM 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2024-02-01 0.0027 USDT 42,926,974.9519 LYM 0.0023 USDT 0.0022 USDT 0.0031 USDT 0.0026 USDT
2024-01-31 0.0024 USDT 4,240,182.1711 LYM 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-01-30 0.0025 USDT 25,652,726.5273 LYM 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2024-01-29 0.0025 USDT 7,192,600.1368 LYM 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2024-01-28 0.0026 USDT 3,251,689.6806 LYM 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-27 0.0025 USDT 2,872,442.8701 LYM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-01-26 0.0025 USDT 9,780,269.0958 LYM 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-25 0.0025 USDT 24,791,457.7487 LYM 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-01-24 0.0027 USDT 10,622,209.6783 LYM 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2024-01-23 0.0026 USDT 3,243,371.5826 LYM 0.0027 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2024-01-22 0.0028 USDT 2,349,548.4970 LYM 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2024-01-21 0.0030 USDT 1,588,893.3809 LYM 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-01-20 0.0030 USDT 5,543,907.0622 LYM 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0031 USDT
2024-01-19 0.0028 USDT 4,703,331.2938 LYM 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2024-01-18 0.0031 USDT 7,865,034.7976 LYM 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2024-01-17 0.0031 USDT 3,852,487.7501 LYM 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2024-01-16 0.0033 USDT 4,771,461.6103 LYM 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-01-15 0.0035 USDT 6,797,851.6103 LYM 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2024-01-14 0.0034 USDT 32,766,339.4599 LYM 0.0034 USDT 0.0031 USDT 0.0039 USDT 0.0036 USDT
2024-01-13 0.0035 USDT 3,384,897.2533 LYM 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2024-01-12 0.0037 USDT 6,498,399.8481 LYM 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2024-01-11 0.0039 USDT 6,213,915.6093 LYM 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
123...4243