Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0030 USDT |
518,500.3577 LYM |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-19 |
0.0029 USDT |
3,540,193.4867 LYM |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0031 USDT |
979,694.9778 LYM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-17 |
0.0033 USDT |
833,700.5515 LYM |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-16 |
0.0034 USDT |
1,706,552.7079 LYM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0037 USDT |
19,576,141.3640 LYM |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-04-14 |
0.0038 USDT |
25,235,283.8496 LYM |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-13 |
0.0044 USDT |
22,525,604.8910 LYM |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-04-12 |
0.0047 USDT |
23,757,766.1233 LYM |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-11 |
0.0049 USDT |
21,986,585.4101 LYM |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-10 |
0.0052 USDT |
16,684,621.7238 LYM |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-04-09 |
0.0054 USDT |
15,261,798.3579 LYM |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-08 |
0.0054 USDT |
1,390,708.8136 LYM |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-07 |
0.0052 USDT |
1,241,023.7780 LYM |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-06 |
0.0050 USDT |
1,767,428.0309 LYM |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-05 |
0.0051 USDT |
524,075.2921 LYM |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-04-04 |
0.0052 USDT |
1,283,173.0655 LYM |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-03 |
0.0053 USDT |
24,889,855.7072 LYM |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0052 USDT |
45,232,844.4701 LYM |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0055 USDT |
46,100,282.8581 LYM |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0051 USDT |
48,795,932.5483 LYM |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-30 |
0.0049 USDT |
31,070,566.5797 LYM |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-29 |
0.0048 USDT |
53,552,018.1403 LYM |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-28 |
0.0048 USDT |
34,796,077.9008 LYM |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-03-27 |
0.0049 USDT |
31,491,538.4616 LYM |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-26 |
0.0058 USDT |
20,017,207.8624 LYM |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2024-03-25 |
0.0059 USDT |
31,571,303.6407 LYM |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-24 |
0.0057 USDT |
36,086,897.1015 LYM |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-23 |
0.0057 USDT |
34,839,698.6852 LYM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-22 |
0.0059 USDT |
38,283,329.4823 LYM |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0055 USDT |
28,833,026.9667 LYM |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0050 USDT |
46,535,759.9803 LYM |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0044 USDT |
48,913,858.0589 LYM |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0048 USDT |
36,217,606.2473 LYM |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-03-17 |
0.0052 USDT |
12,264,661.0540 LYM |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-16 |
0.0056 USDT |
46,300,881.1268 LYM |
0.0061 USDT |
0.0044 USDT |
0.0064 USDT |
0.0050 USDT |
| 2024-03-15 |
0.0057 USDT |
90,006,502.0591 LYM |
0.0059 USDT |
0.0046 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-14 |
0.0046 USDT |
45,427,064.6490 LYM |
0.0043 USDT |
0.0040 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-13 |
0.0039 USDT |
67,341,048.7418 LYM |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-03-12 |
0.0033 USDT |
6,430,303.1058 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-11 |
0.0033 USDT |
14,519,088.4479 LYM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-10 |
0.0033 USDT |
17,763,339.6436 LYM |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-09 |
0.0032 USDT |
7,800,576.9860 LYM |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-08 |
0.0033 USDT |
5,456,831.7717 LYM |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-07 |
0.0032 USDT |
36,537,889.8160 LYM |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-03-06 |
0.0031 USDT |
33,974,989.2267 LYM |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-05 |
0.0031 USDT |
40,106,887.7991 LYM |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-03-04 |
0.0033 USDT |
40,541,108.8624 LYM |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-03-03 |
0.0035 USDT |
3,959,304.4313 LYM |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0033 USDT |
12,677,735.3501 LYM |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |