Identifier on Kucoin: LYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0027 USDT |
10,622,209.6783 LYM |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-23 |
0.0026 USDT |
3,243,371.5826 LYM |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0028 USDT |
2,349,548.4970 LYM |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0030 USDT |
1,588,893.3809 LYM |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0030 USDT |
5,543,907.0622 LYM |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0028 USDT |
4,703,331.2938 LYM |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0031 USDT |
7,865,034.7976 LYM |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-01-17 |
0.0031 USDT |
3,852,487.7501 LYM |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0033 USDT |
4,771,461.6103 LYM |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-15 |
0.0035 USDT |
6,797,851.6103 LYM |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-14 |
0.0034 USDT |
32,766,339.4599 LYM |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-13 |
0.0035 USDT |
3,384,897.2533 LYM |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-12 |
0.0037 USDT |
6,498,399.8481 LYM |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-11 |
0.0039 USDT |
6,213,915.6093 LYM |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-10 |
0.0039 USDT |
14,856,602.9495 LYM |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0038 USDT |
25,678,686.5064 LYM |
0.0037 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-08 |
0.0036 USDT |
29,538,430.8289 LYM |
0.0034 USDT |
0.0031 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-07 |
0.0035 USDT |
39,794,944.5768 LYM |
0.0032 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-06 |
0.0035 USDT |
21,180,864.1568 LYM |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2024-01-05 |
0.0037 USDT |
66,432,285.8576 LYM |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0036 USDT |
| 2024-01-04 |
0.0031 USDT |
74,244,168.4869 LYM |
0.0023 USDT |
0.0023 USDT |
0.0038 USDT |
0.0032 USDT |
| 2024-01-03 |
0.0022 USDT |
16,778,518.3723 LYM |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0025 USDT |
30,782,164.4303 LYM |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0022 USDT |
11,395,086.1202 LYM |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0025 USDT |
14,476,197.4135 LYM |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0028 USDT |
2,698,280.4729 LYM |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-29 |
0.0028 USDT |
9,307,606.5513 LYM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0029 USDT |
2,661,024.5411 LYM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-27 |
0.0029 USDT |
4,394,892.5863 LYM |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-26 |
0.0030 USDT |
4,332,863.0612 LYM |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-25 |
0.0031 USDT |
16,594,863.1338 LYM |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-12-24 |
0.0031 USDT |
9,506,109.8284 LYM |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0033 USDT |
17,204,603.1667 LYM |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-22 |
0.0039 USDT |
57,923,709.3734 LYM |
0.0036 USDT |
0.0033 USDT |
0.0045 USDT |
0.0034 USDT |
| 2023-12-21 |
0.0036 USDT |
38,478,647.6049 LYM |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0033 USDT |
78,241,620.6478 LYM |
0.0029 USDT |
0.0027 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-12-19 |
0.0034 USDT |
28,609,394.8051 LYM |
0.0036 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-12-18 |
0.0037 USDT |
105,848,170.8125 LYM |
0.0034 USDT |
0.0032 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-12-17 |
0.0029 USDT |
29,403,230.1901 LYM |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-16 |
0.0031 USDT |
40,763,208.5867 LYM |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0035 USDT |
44,337,760.5188 LYM |
0.0037 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-12-14 |
0.0033 USDT |
175,373,952.3916 LYM |
0.0023 USDT |
0.0020 USDT |
0.0045 USDT |
0.0038 USDT |
| 2023-12-13 |
0.0023 USDT |
32,071,662.8349 LYM |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0029 USDT |
112,155,387.3036 LYM |
0.0027 USDT |
0.0024 USDT |
0.0038 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0024 USDT |
184,966,115.8593 LYM |
0.0018 USDT |
0.0016 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0020 USDT |
27,581,485.7455 LYM |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0019 USDT |
78,941,929.1086 LYM |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-08 |
0.0015 USDT |
2,807,284.0649 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0015 USDT |
2,576,726.8990 LYM |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0015 USDT |
2,255,432.7612 LYM |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |