Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0001 USDC |
79,331,388.5589 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-02 |
0.0001 USDC |
105,597,960.3507 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-01 |
0.0001 USDC |
32,375,847.3234 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-31 |
0.0001 USDC |
81,548,250.9086 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-30 |
0.0001 USDC |
136,758,561.2142 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-29 |
0.0001 USDC |
38,187,503.1169 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-28 |
0.0001 USDC |
52,176,856.4366 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-27 |
0.0001 USDC |
82,019,860.6350 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-26 |
0.0001 USDC |
56,545,161.2027 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-25 |
0.0001 USDC |
21,821,803.6656 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-24 |
0.0001 USDC |
57,979,891.0586 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-23 |
0.0001 USDC |
66,924,047.0569 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-22 |
0.0001 USDC |
165,010,696.2917 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-21 |
0.0001 USDC |
59,348,883.2961 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-20 |
0.0001 USDC |
56,082,293.3629 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-19 |
0.0001 USDC |
144,955,534.9458 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-18 |
0.0001 USDC |
97,227,431.9444 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-17 |
0.0001 USDC |
110,965,959.8640 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-16 |
0.0001 USDC |
50,559,609.4999 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-15 |
0.0001 USDC |
61,876,591.8231 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-14 |
0.0001 USDC |
116,285,132.4755 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-13 |
0.0001 USDC |
56,641,113.5442 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-12 |
0.0001 USDC |
99,991,707.8900 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-11 |
0.0001 USDC |
92,090,778.5242 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-10 |
0.0001 USDC |
168,393,084.6865 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-09 |
0.0001 USDC |
170,886,971.0240 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-08 |
0.0001 USDC |
247,988,860.8536 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-07 |
0.0001 USDC |
50,814,367.6884 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-06 |
0.0001 USDC |
25,813,579.7960 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-05 |
0.0001 USDC |
111,233,048.7952 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-04 |
0.0001 USDC |
48,079,981.9365 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-03 |
0.0001 USDC |
6,661,386.1200 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-02 |
0.0001 USDC |
28,189,050.8956 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-01 |
0.0001 USDC |
29,820,025.9295 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-30 |
0.0001 USDC |
138,832,656.0389 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-29 |
0.0001 USDC |
58,549,120.0993 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-28 |
0.0001 USDC |
43,836,327.4458 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-27 |
0.0001 USDC |
21,576,898.2354 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-26 |
0.0001 USDC |
7,929,272.6263 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-25 |
0.0001 USDC |
7,296,262.2352 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-24 |
0.0001 USDC |
48,125,467.7634 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-23 |
0.0001 USDC |
21,044,025.4420 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-22 |
0.0001 USDC |
107,026,576.1696 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-21 |
0.0001 USDC |
1,781,831,275.0707 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-20 |
0.0001 USDC |
98,171,289.2092 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-19 |
0.0001 USDC |
37,022,233.6572 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-18 |
0.0001 USDC |
33,770,278.1936 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-17 |
0.0001 USDC |
6,942,068.6422 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-16 |
0.0001 USDC |
6,611,446.5048 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-15 |
0.0001 USDC |
55,269,205.4757 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |