Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0001 USDC |
33,823,666.7898 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-22 |
0.0001 USDC |
127,172,382.0734 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-21 |
0.0001 USDC |
61,194,132.2381 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-20 |
0.0001 USDC |
31,343,459.2770 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-19 |
0.0001 USDC |
13,193,588.7250 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-18 |
0.0001 USDC |
50,982,408.2176 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-17 |
0.0001 USDC |
40,189,716.1384 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-16 |
0.0001 USDC |
25,941,408.5957 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-15 |
0.0001 USDC |
32,626,837.6725 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-14 |
0.0001 USDC |
26,726,181.9193 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-13 |
0.0001 USDC |
60,305,797.7396 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-12 |
0.0001 USDC |
204,133,832.3142 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-11 |
0.0001 USDC |
59,128,616.6390 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-10 |
0.0001 USDC |
64,278,659.7613 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-09 |
0.0001 USDC |
98,320,260.8164 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-08 |
0.0001 USDC |
60,144,615.5183 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-07 |
0.0001 USDC |
72,533,794.0331 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-06 |
0.0001 USDC |
149,404,987.5409 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-05 |
0.0001 USDC |
119,948,359.7841 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-04 |
0.0001 USDC |
115,976,961.5097 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-03 |
0.0001 USDC |
475,882,231.0338 |
0.0001 USDC |
0.0000 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-02 |
0.0001 USDC |
198,709,522.7461 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-02-01 |
0.0001 USDC |
27,367,038.3719 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-31 |
0.0001 USDC |
6,973,953.3386 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-30 |
0.0001 USDC |
26,722,309.7551 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-29 |
0.0001 USDC |
11,386,976.7197 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-28 |
0.0001 USDC |
17,430,379.4586 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-27 |
0.0001 USDC |
562,189,007.4940 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-26 |
0.0001 USDC |
29,548,796.4189 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-25 |
0.0001 USDC |
37,682,716.0833 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-24 |
0.0001 USDC |
77,110,233.7098 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-23 |
0.0001 USDC |
159,234,229.0176 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-22 |
0.0001 USDC |
81,245,079.9923 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-21 |
0.0001 USDC |
101,404,571.6345 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-20 |
0.0001 USDC |
174,459,259.6749 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-19 |
0.0001 USDC |
177,484,564.2080 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-18 |
0.0001 USDC |
64,193,587.5764 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-17 |
0.0001 USDC |
70,769,147.9955 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-16 |
0.0001 USDC |
37,853,652.7146 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-15 |
0.0001 USDC |
47,440,053.4774 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-14 |
0.0001 USDC |
27,398,913.7213 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-13 |
0.0001 USDC |
65,704,181.4758 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-12 |
0.0001 USDC |
4,967,823.7711 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-11 |
0.0001 USDC |
29,192,176.5777 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-10 |
0.0001 USDC |
56,210,555.7647 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-09 |
0.0001 USDC |
27,323,462.0384 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-08 |
0.0001 USDC |
59,445,572.6965 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-07 |
0.0001 USDC |
49,970,383.0337 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-06 |
0.0001 USDC |
34,999,076.7779 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-01-05 |
0.0001 USDC |
67,086,504.8658 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |