Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0001 USDC |
59,348,883.2961 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-20 |
0.0001 USDC |
56,082,293.3629 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-19 |
0.0001 USDC |
144,955,534.9458 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-18 |
0.0001 USDC |
97,227,431.9444 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-17 |
0.0001 USDC |
110,965,959.8640 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-16 |
0.0001 USDC |
50,559,609.4999 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-15 |
0.0001 USDC |
61,876,591.8231 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-14 |
0.0001 USDC |
116,285,132.4755 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-13 |
0.0001 USDC |
56,641,113.5442 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-12 |
0.0001 USDC |
99,991,707.8900 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-11 |
0.0001 USDC |
92,090,778.5242 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-10 |
0.0001 USDC |
168,393,084.6865 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-09 |
0.0001 USDC |
170,886,971.0240 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-08 |
0.0001 USDC |
247,988,860.8536 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-07 |
0.0001 USDC |
50,814,367.6884 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-06 |
0.0001 USDC |
25,813,579.7960 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-05 |
0.0001 USDC |
111,233,048.7952 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-04 |
0.0001 USDC |
48,079,981.9365 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-03 |
0.0001 USDC |
6,661,386.1200 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-02 |
0.0001 USDC |
28,189,050.8956 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-05-01 |
0.0001 USDC |
29,820,025.9295 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-30 |
0.0001 USDC |
138,832,656.0389 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-29 |
0.0001 USDC |
58,549,120.0993 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-28 |
0.0001 USDC |
43,836,327.4458 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-27 |
0.0001 USDC |
21,576,898.2354 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-26 |
0.0001 USDC |
7,929,272.6263 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-25 |
0.0001 USDC |
7,296,262.2352 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-24 |
0.0001 USDC |
48,125,467.7634 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-23 |
0.0001 USDC |
21,044,025.4420 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-22 |
0.0001 USDC |
107,026,576.1696 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-21 |
0.0001 USDC |
1,781,831,275.0707 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-20 |
0.0001 USDC |
98,171,289.2092 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-19 |
0.0001 USDC |
37,022,233.6572 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-18 |
0.0001 USDC |
33,770,278.1936 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-17 |
0.0001 USDC |
6,942,068.6422 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-16 |
0.0001 USDC |
6,611,446.5048 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-15 |
0.0001 USDC |
55,269,205.4757 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-14 |
0.0001 USDC |
30,519,706.0460 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-13 |
0.0001 USDC |
19,992,044.6060 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-12 |
0.0001 USDC |
17,013,252.0854 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-11 |
0.0001 USDC |
46,198,561.4516 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-10 |
0.0001 USDC |
30,999,384.6709 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-09 |
0.0001 USDC |
179,972,496.7271 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-08 |
0.0001 USDC |
20,665,384.8896 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-07 |
0.0001 USDC |
46,405,141.5372 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-06 |
0.0001 USDC |
10,415,787.9639 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-05 |
0.0001 USDC |
4,712,709.3053 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-04 |
0.0001 USDC |
75,561,276.2799 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-03 |
0.0001 USDC |
140,034,088.6046 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-04-02 |
0.0001 USDC |
15,057,922.0422 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |