Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0001 USDC |
15,973,242.5493 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-22 |
0.0001 USDC |
53,806,797.7402 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-21 |
0.0001 USDC |
37,244,407.6799 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-20 |
0.0001 USDC |
280,439,777.0100 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-19 |
0.0001 USDC |
40,453,247.0643 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-18 |
0.0001 USDC |
143,947,668.5716 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-17 |
0.0001 USDC |
37,870,286.3218 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-16 |
0.0001 USDC |
26,451,673.5226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-15 |
0.0001 USDC |
80,636,744.7849 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-14 |
0.0001 USDC |
15,949,216.4850 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-13 |
0.0001 USDC |
20,917,174.6523 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-12 |
0.0001 USDC |
81,535,098.9635 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-11 |
0.0001 USDC |
483,973,282.0419 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-10 |
0.0001 USDC |
11,622,133.6287 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-09 |
0.0001 USDC |
74,639,543.1234 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-08 |
0.0001 USDC |
33,482,022.8077 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-07 |
0.0001 USDC |
53,610,323.2961 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-06 |
0.0001 USDC |
26,492,880.1364 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-05 |
0.0001 USDC |
24,629,427.2667 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-04 |
0.0001 USDC |
13,050,153.9311 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-03 |
0.0001 USDC |
48,001,286.7932 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-02 |
0.0001 USDC |
194,466,314.5959 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-01 |
0.0001 USDC |
5,581,490.8640 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-30 |
0.0001 USDC |
35,714,591.4634 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-29 |
0.0001 USDC |
25,942,727.2604 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-28 |
0.0001 USDC |
32,603,003.6411 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-27 |
0.0001 USDC |
29,350,060.4665 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-26 |
0.0001 USDC |
12,998,872.3225 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-25 |
0.0001 USDC |
12,837,600.6957 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-24 |
0.0001 USDC |
3,909,854.2120 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-23 |
0.0001 USDC |
36,389,213.8023 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-22 |
0.0001 USDC |
14,601,463.0340 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-21 |
0.0001 USDC |
39,600,895.2370 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-20 |
0.0001 USDC |
21,877,618.2762 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-19 |
0.0001 USDC |
102,712,990.0709 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-18 |
0.0001 USDC |
22,598,260.9923 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-17 |
0.0001 USDC |
404,345,720.5875 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-16 |
0.0001 USDC |
29,021,412.3649 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-15 |
0.0001 USDC |
8,606,930.2346 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-14 |
0.0001 USDC |
192,190,945.5449 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-13 |
0.0001 USDC |
403,369,586.9885 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-12 |
0.0001 USDC |
166,653,875.4141 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-11 |
0.0001 USDC |
45,849,882.3384 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-10 |
0.0001 USDC |
34,297,854.9512 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-09 |
0.0001 USDC |
58,997,864.7954 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-08 |
0.0001 USDC |
37,004,481.9102 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-07 |
0.0001 USDC |
114,215,424.8071 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-06 |
0.0001 USDC |
103,420,762.3687 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-05 |
0.0001 USDC |
102,898,324.3809 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-06-04 |
0.0001 USDC |
22,304,823.7912 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |