Identifier on Kucoin: LUNC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0001 USDC |
308,837,498.7743 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-28 |
0.0001 USDC |
35,749,540.6461 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-27 |
0.0001 USDC |
43,464,239.6221 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-26 |
0.0001 USDC |
151,588,517.0300 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-25 |
0.0001 USDC |
93,349,963.5457 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-24 |
0.0001 USDC |
50,004,299.1452 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-23 |
0.0001 USDC |
34,979,062.1203 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-22 |
0.0001 USDC |
114,883,633.7754 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-21 |
0.0001 USDC |
508,939,359.5986 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-20 |
0.0001 USDC |
120,318,323.8743 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-19 |
0.0001 USDC |
32,162,382.1626 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-18 |
0.0001 USDC |
76,297,349.7441 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-17 |
0.0001 USDC |
7,582,478.7334 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-16 |
0.0001 USDC |
79,634,297.5199 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-15 |
0.0001 USDC |
63,293,714.9606 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-14 |
0.0001 USDC |
81,469,387.1594 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-13 |
0.0001 USDC |
120,274,021.4182 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-12 |
0.0001 USDC |
16,341,222.3779 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-11 |
0.0001 USDC |
38,517,287.5610 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-10 |
0.0001 USDC |
31,012,990.1374 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-09 |
0.0001 USDC |
26,089,753.6389 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-08 |
0.0001 USDC |
29,310,966.6249 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-07 |
0.0001 USDC |
32,093,415.3707 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-06 |
0.0001 USDC |
9,498,954.7874 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-05 |
0.0001 USDC |
31,085,065.1384 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-04 |
0.0001 USDC |
20,212,481.1703 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-03 |
0.0001 USDC |
14,667,048.0338 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-02 |
0.0001 USDC |
50,946,144.4589 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-08-01 |
0.0001 USDC |
69,351,617.1163 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-31 |
0.0001 USDC |
19,666,322.4472 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-30 |
0.0001 USDC |
47,857,025.9748 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-29 |
0.0001 USDC |
150,211,779.7538 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-28 |
0.0001 USDC |
37,178,400.4775 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-27 |
0.0001 USDC |
11,760,238.1720 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-26 |
0.0001 USDC |
6,048,825.3060 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-25 |
0.0001 USDC |
19,149,121.8625 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-24 |
0.0001 USDC |
15,311,500.5744 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-23 |
0.0001 USDC |
15,973,242.5493 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-22 |
0.0001 USDC |
53,806,797.7402 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-21 |
0.0001 USDC |
37,244,407.6799 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-20 |
0.0001 USDC |
280,439,777.0100 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-19 |
0.0001 USDC |
40,453,247.0643 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-18 |
0.0001 USDC |
143,947,668.5716 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-17 |
0.0001 USDC |
37,870,286.3218 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-16 |
0.0001 USDC |
26,451,673.5226 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-15 |
0.0001 USDC |
80,636,744.7849 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-14 |
0.0001 USDC |
15,949,216.4850 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-13 |
0.0001 USDC |
20,917,174.6523 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-12 |
0.0001 USDC |
81,535,098.9635 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
| 2025-07-11 |
0.0001 USDC |
483,973,282.0419 |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |
0.0001 USDC |