Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.3249 USDT |
1,098,020.2336 |
0.3256 USDT |
0.3115 USDT |
0.3351 USDT |
0.3330 USDT |
| 2020-09-05 |
0.3475 USDT |
1,213,432.5177 |
0.3684 USDT |
0.3164 USDT |
0.3788 USDT |
0.3258 USDT |
| 2020-09-04 |
0.3721 USDT |
1,049,675.8693 |
0.3778 USDT |
0.3606 USDT |
0.3820 USDT |
0.3684 USDT |
| 2020-09-03 |
0.4109 USDT |
2,906,317.0034 |
0.4427 USDT |
0.3716 USDT |
0.4493 USDT |
0.3773 USDT |
| 2020-09-02 |
0.4400 USDT |
2,423,002.0641 |
0.4813 USDT |
0.4087 USDT |
0.4832 USDT |
0.4435 USDT |
| 2020-09-01 |
0.4869 USDT |
1,617,846.5400 |
0.5103 USDT |
0.4758 USDT |
0.5104 USDT |
0.4815 USDT |
| 2020-08-31 |
0.5180 USDT |
1,100,897.8685 |
0.5338 USDT |
0.5054 USDT |
0.5349 USDT |
0.5104 USDT |
| 2020-08-30 |
0.5462 USDT |
1,533,225.1484 |
0.5378 USDT |
0.5243 USDT |
0.5631 USDT |
0.5338 USDT |
| 2020-08-29 |
0.5373 USDT |
1,388,513.2842 |
0.5662 USDT |
0.5133 USDT |
0.5682 USDT |
0.5389 USDT |
| 2020-08-28 |
0.5341 USDT |
1,355,939.5472 |
0.5042 USDT |
0.5016 USDT |
0.5700 USDT |
0.5659 USDT |
| 2020-08-27 |
0.4928 USDT |
1,096,831.9442 |
0.5000 USDT |
0.4739 USDT |
0.5167 USDT |
0.5040 USDT |
| 2020-08-26 |
0.4751 USDT |
656,783.3843 |
0.4627 USDT |
0.4583 USDT |
0.4999 USDT |
0.4999 USDT |
| 2020-08-25 |
0.4863 USDT |
1,524,754.1986 |
0.5304 USDT |
0.4490 USDT |
0.5367 USDT |
0.4630 USDT |
| 2020-08-24 |
0.4983 USDT |
1,178,932.1734 |
0.4837 USDT |
0.4819 USDT |
0.5310 USDT |
0.5310 USDT |
| 2020-08-23 |
0.4706 USDT |
802,583.7004 |
0.4692 USDT |
0.4497 USDT |
0.4850 USDT |
0.4837 USDT |
| 2020-08-22 |
0.4460 USDT |
1,554,754.3343 |
0.4305 USDT |
0.4142 USDT |
0.4949 USDT |
0.4695 USDT |
| 2020-08-21 |
0.4606 USDT |
2,778,926.3234 |
0.5159 USDT |
0.4259 USDT |
0.5168 USDT |
0.4316 USDT |
| 2020-08-20 |
0.5174 USDT |
1,128,839.9387 |
0.5083 USDT |
0.5074 USDT |
0.5390 USDT |
0.5160 USDT |
| 2020-08-19 |
0.5639 USDT |
7,289,432.9137 |
0.5634 USDT |
0.4885 USDT |
0.6900 USDT |
0.5080 USDT |
| 2020-08-18 |
0.5489 USDT |
1,708,230.9450 |
0.5711 USDT |
0.5244 USDT |
0.5725 USDT |
0.5646 USDT |
| 2020-08-17 |
0.5735 USDT |
1,777,163.4622 |
0.6052 USDT |
0.5429 USDT |
0.6053 USDT |
0.5701 USDT |
| 2020-08-16 |
0.5624 USDT |
2,029,651.7139 |
0.5143 USDT |
0.5104 USDT |
0.6159 USDT |
0.6052 USDT |
| 2020-08-15 |
0.5140 USDT |
611,351.0048 |
0.5213 USDT |
0.5050 USDT |
0.5215 USDT |
0.5145 USDT |
| 2020-08-14 |
0.5200 USDT |
1,222,914.3042 |
0.5198 USDT |
0.5001 USDT |
0.5354 USDT |
0.5212 USDT |
| 2020-08-13 |
0.5393 USDT |
1,903,415.6462 |
0.5650 USDT |
0.5180 USDT |
0.5726 USDT |
0.5203 USDT |
| 2020-08-12 |
0.5411 USDT |
2,035,992.4784 |
0.5207 USDT |
0.5159 USDT |
0.5774 USDT |
0.5681 USDT |
| 2020-08-11 |
0.5281 USDT |
4,126,154.3588 |
0.5694 USDT |
0.4833 USDT |
0.5850 USDT |
0.5214 USDT |
| 2020-08-10 |
0.4986 USDT |
5,702,336.5671 |
0.4396 USDT |
0.4063 USDT |
0.6000 USDT |
0.5687 USDT |
| 2020-08-09 |
0.4014 USDT |
3,651,374.5918 |
0.3633 USDT |
0.3620 USDT |
0.4632 USDT |
0.4394 USDT |
| 2020-08-08 |
0.3750 USDT |
3,178,083.8128 |
0.3354 USDT |
0.3354 USDT |
0.4255 USDT |
0.3638 USDT |
| 2020-08-07 |
0.3414 USDT |
1,211,334.2765 |
0.3480 USDT |
0.3299 USDT |
0.3500 USDT |
0.3355 USDT |
| 2020-08-06 |
0.3461 USDT |
1,784,364.0008 |
0.3395 USDT |
0.3357 USDT |
0.3640 USDT |
0.3493 USDT |
| 2020-08-05 |
0.3358 USDT |
806,382.0312 |
0.3261 USDT |
0.3242 USDT |
0.3538 USDT |
0.3398 USDT |
| 2020-08-04 |
0.3255 USDT |
702,721.2535 |
0.3275 USDT |
0.3115 USDT |
0.3447 USDT |
0.3263 USDT |
| 2020-08-03 |
0.3386 USDT |
2,364,504.5459 |
0.3289 USDT |
0.3193 USDT |
0.3612 USDT |
0.3274 USDT |
| 2020-08-02 |
0.3047 USDT |
2,965,472.3916 |
0.2827 USDT |
0.2750 USDT |
0.3300 USDT |
0.3300 USDT |
| 2020-08-01 |
0.3017 USDT |
1,488,650.0448 |
0.3075 USDT |
0.2815 USDT |
0.3161 USDT |
0.2827 USDT |
| 2020-07-31 |
0.3100 USDT |
1,052,788.0395 |
0.3390 USDT |
0.2960 USDT |
0.3390 USDT |
0.3073 USDT |
| 2020-07-30 |
0.3411 USDT |
1,364,106.5013 |
0.3504 USDT |
0.3230 USDT |
0.3700 USDT |
0.3396 USDT |
| 2020-07-29 |
0.3698 USDT |
3,923,894.0235 |
0.3774 USDT |
0.3329 USDT |
0.4000 USDT |
0.3503 USDT |
| 2020-07-28 |
0.3831 USDT |
3,131,591.1616 |
0.4040 USDT |
0.3660 USDT |
0.4100 USDT |
0.3774 USDT |
| 2020-07-27 |
0.4033 USDT |
5,682,366.2469 |
0.4243 USDT |
0.3695 USDT |
0.4451 USDT |
0.4050 USDT |
| 2020-07-26 |
0.3979 USDT |
4,071,619.0934 |
0.3889 USDT |
0.3700 USDT |
0.4490 USDT |
0.4243 USDT |
| 2020-07-25 |
0.3885 USDT |
1,012,478.5253 |
0.3782 USDT |
0.3776 USDT |
0.3960 USDT |
0.3897 USDT |
| 2020-07-24 |
0.3813 USDT |
2,563,217.6496 |
0.3946 USDT |
0.3573 USDT |
0.4068 USDT |
0.3782 USDT |
| 2020-07-23 |
0.3966 USDT |
1,732,308.0205 |
0.3801 USDT |
0.3801 USDT |
0.4174 USDT |
0.3946 USDT |
| 2020-07-22 |
0.3862 USDT |
5,451,255.4105 |
0.3250 USDT |
0.3210 USDT |
0.4400 USDT |
0.3800 USDT |
| 2020-07-21 |
0.3174 USDT |
3,441,919.8328 |
0.3381 USDT |
0.2890 USDT |
0.3535 USDT |
0.3257 USDT |
| 2020-07-20 |
0.3598 USDT |
5,740,457.4219 |
0.3420 USDT |
0.3260 USDT |
0.4020 USDT |
0.3398 USDT |
| 2020-07-19 |
0.3044 USDT |
4,190,945.5676 |
0.2728 USDT |
0.2686 USDT |
0.3503 USDT |
0.3421 USDT |