Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
2.4324 USDT |
1,830,042.8408 |
2.3508 USDT |
2.3128 USDT |
2.5307 USDT |
2.4363 USDT |
| 2022-10-22 |
2.3513 USDT |
625,240.7295 |
2.3526 USDT |
2.3066 USDT |
2.3808 USDT |
2.3162 USDT |
| 2022-10-21 |
2.2999 USDT |
1,549,034.8458 |
2.3413 USDT |
2.2053 USDT |
2.3686 USDT |
2.3542 USDT |
| 2022-10-20 |
2.4089 USDT |
1,262,112.0639 |
2.4394 USDT |
2.3125 USDT |
2.4938 USDT |
2.3387 USDT |
| 2022-10-19 |
2.4538 USDT |
1,299,854.9714 |
2.5189 USDT |
2.3918 USDT |
2.5345 USDT |
2.4435 USDT |
| 2022-10-18 |
2.5549 USDT |
2,098,279.0384 |
2.6363 USDT |
2.4375 USDT |
2.6707 USDT |
2.5090 USDT |
| 2022-10-17 |
2.6269 USDT |
1,567,484.6052 |
2.6222 USDT |
2.5852 USDT |
2.6738 USDT |
2.6331 USDT |
| 2022-10-16 |
2.6338 USDT |
3,007,924.6971 |
2.7312 USDT |
2.5687 USDT |
2.7335 USDT |
2.6171 USDT |
| 2022-10-15 |
2.7921 USDT |
4,448,525.3338 |
2.8378 USDT |
2.7029 USDT |
2.9195 USDT |
2.7366 USDT |
| 2022-10-14 |
2.7228 USDT |
3,443,218.7825 |
2.6366 USDT |
2.6119 USDT |
2.8439 USDT |
2.7538 USDT |
| 2022-10-13 |
2.6331 USDT |
6,104,019.0559 |
2.8446 USDT |
2.4560 USDT |
2.8800 USDT |
2.6693 USDT |
| 2022-10-12 |
2.7983 USDT |
9,703,085.9482 |
2.4212 USDT |
2.4118 USDT |
3.1481 USDT |
2.7509 USDT |
| 2022-10-11 |
2.3776 USDT |
3,368,632.2632 |
2.5131 USDT |
2.2046 USDT |
2.5132 USDT |
2.4087 USDT |
| 2022-10-10 |
2.5413 USDT |
1,846,918.7126 |
2.5338 USDT |
2.4845 USDT |
2.6076 USDT |
2.5195 USDT |
| 2022-10-09 |
2.5123 USDT |
1,026,871.9798 |
2.4903 USDT |
2.4799 USDT |
2.5425 USDT |
2.5278 USDT |
| 2022-10-08 |
2.5037 USDT |
707,927.7581 |
2.5063 USDT |
2.4749 USDT |
2.5454 USDT |
2.4923 USDT |
| 2022-10-07 |
2.5000 USDT |
1,036,158.4400 |
2.4676 USDT |
2.4577 USDT |
2.5765 USDT |
2.4730 USDT |
| 2022-10-06 |
2.5059 USDT |
1,499,149.2860 |
2.5493 USDT |
2.4400 USDT |
2.5786 USDT |
2.4693 USDT |
| 2022-10-05 |
2.5553 USDT |
2,011,338.9288 |
2.5581 USDT |
2.4888 USDT |
2.6578 USDT |
2.5289 USDT |
| 2022-10-04 |
2.5809 USDT |
3,842,724.0558 |
2.4491 USDT |
2.4163 USDT |
2.7313 USDT |
2.5280 USDT |
| 2022-10-03 |
2.4423 USDT |
1,701,378.8294 |
2.4711 USDT |
2.3938 USDT |
2.4776 USDT |
2.4413 USDT |
| 2022-10-02 |
2.5454 USDT |
2,478,173.6204 |
2.4806 USDT |
2.4507 USDT |
2.6924 USDT |
2.5311 USDT |
| 2022-10-01 |
2.4420 USDT |
1,798,823.4108 |
2.4796 USDT |
2.3250 USDT |
2.5497 USDT |
2.4732 USDT |
| 2022-09-30 |
2.5057 USDT |
1,947,586.6238 |
2.4628 USDT |
2.4291 USDT |
2.5949 USDT |
2.4880 USDT |
| 2022-09-29 |
2.4699 USDT |
1,495,568.5183 |
2.5024 USDT |
2.4138 USDT |
2.5284 USDT |
2.4247 USDT |
| 2022-09-28 |
2.5093 USDT |
2,849,237.3038 |
2.4853 USDT |
2.3769 USDT |
2.6400 USDT |
2.5014 USDT |
| 2022-09-27 |
2.5979 USDT |
3,322,772.5130 |
2.7039 USDT |
2.4160 USDT |
2.7716 USDT |
2.4492 USDT |
| 2022-09-26 |
2.5685 USDT |
9,297,647.7155 |
2.1823 USDT |
2.0002 USDT |
2.8658 USDT |
2.7442 USDT |
| 2022-09-25 |
2.4291 USDT |
907,871.9440 |
2.4016 USDT |
2.3731 USDT |
2.4800 USDT |
2.3873 USDT |
| 2022-09-24 |
2.5576 USDT |
1,913,264.8129 |
2.6187 USDT |
2.3014 USDT |
2.6795 USDT |
2.4049 USDT |
| 2022-09-23 |
2.6610 USDT |
3,899,055.2500 |
2.6298 USDT |
2.4933 USDT |
2.8912 USDT |
2.6172 USDT |
| 2022-09-22 |
2.6106 USDT |
2,481,855.8210 |
2.4948 USDT |
2.4786 USDT |
2.7372 USDT |
2.6140 USDT |
| 2022-09-21 |
2.6214 USDT |
3,142,255.2251 |
2.6988 USDT |
2.4080 USDT |
2.7505 USDT |
2.5507 USDT |
| 2022-09-20 |
2.7645 USDT |
2,093,287.2738 |
2.9047 USDT |
2.6355 USDT |
2.9060 USDT |
2.7559 USDT |
| 2022-09-19 |
2.7682 USDT |
7,460,699.0295 |
2.7553 USDT |
2.4807 USDT |
3.0146 USDT |
2.8945 USDT |
| 2022-09-18 |
2.9154 USDT |
7,466,162.1939 |
3.0765 USDT |
2.6320 USDT |
3.0825 USDT |
2.6818 USDT |
| 2022-09-17 |
3.0918 USDT |
9,271,374.5121 |
3.0743 USDT |
2.9044 USDT |
3.2600 USDT |
3.1083 USDT |
| 2022-09-16 |
2.8858 USDT |
10,283,320.8977 |
2.7266 USDT |
2.6387 USDT |
3.4890 USDT |
3.2236 USDT |
| 2022-09-15 |
2.9393 USDT |
9,931,319.6364 |
3.0276 USDT |
2.6278 USDT |
3.1786 USDT |
2.7673 USDT |
| 2022-09-14 |
3.1314 USDT |
29,651,006.0567 |
4.1556 USDT |
2.1299 USDT |
4.5201 USDT |
3.0967 USDT |
| 2022-09-13 |
4.2893 USDT |
15,945,180.9167 |
4.0221 USDT |
3.8250 USDT |
4.6926 USDT |
4.2259 USDT |
| 2022-09-12 |
4.7740 USDT |
19,831,205.0243 |
5.7298 USDT |
3.8000 USDT |
5.8840 USDT |
4.1484 USDT |
| 2022-09-11 |
6.0325 USDT |
20,677,782.5213 |
6.4200 USDT |
5.2600 USDT |
7.0000 USDT |
5.5530 USDT |
| 2022-09-10 |
5.9870 USDT |
30,396,164.1769 |
5.1048 USDT |
4.7425 USDT |
7.2000 USDT |
5.9438 USDT |
| 2022-09-09 |
5.1145 USDT |
41,713,277.9015 |
1.9122 USDT |
1.9111 USDT |
7.8000 USDT |
5.0827 USDT |
| 2022-09-08 |
1.9816 USDT |
3,432,781.2947 |
1.8834 USDT |
1.8806 USDT |
2.0800 USDT |
1.9240 USDT |
| 2022-09-07 |
1.8720 USDT |
2,289,903.1654 |
1.8467 USDT |
1.7665 USDT |
1.9776 USDT |
1.9301 USDT |
| 2022-09-06 |
1.9701 USDT |
5,663,808.2429 |
2.0036 USDT |
1.7799 USDT |
2.1593 USDT |
1.8508 USDT |
| 2022-09-05 |
1.8864 USDT |
3,833,788.3740 |
1.8129 USDT |
1.7727 USDT |
1.9970 USDT |
1.9741 USDT |
| 2022-09-04 |
1.8126 USDT |
910,772.7574 |
1.8603 USDT |
1.7612 USDT |
1.8727 USDT |
1.8249 USDT |