Identifier on Kucoin: LUNA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
1.7034 USDT |
883,727.5523 |
1.6670 USDT |
1.6488 USDT |
1.8030 USDT |
1.7210 USDT |
2022-11-14 |
1.6211 USDT |
903,112.8923 |
1.6559 USDT |
1.5234 USDT |
1.7099 USDT |
1.6420 USDT |
2022-11-13 |
1.6967 USDT |
1,076,395.1354 |
1.7043 USDT |
1.6248 USDT |
1.8000 USDT |
1.6449 USDT |
2022-11-12 |
1.7043 USDT |
826,115.0922 |
1.7274 USDT |
1.6361 USDT |
1.8017 USDT |
1.6966 USDT |
2022-11-11 |
1.7502 USDT |
1,152,705.6957 |
1.8137 USDT |
1.5923 USDT |
1.8822 USDT |
1.6942 USDT |
2022-11-10 |
1.7409 USDT |
2,102,753.8191 |
1.6112 USDT |
1.5732 USDT |
1.8787 USDT |
1.8391 USDT |
2022-11-09 |
1.7482 USDT |
5,330,504.4824 |
1.9136 USDT |
1.4983 USDT |
1.9880 USDT |
1.5675 USDT |
2022-11-08 |
2.0755 USDT |
5,090,984.3522 |
2.4204 USDT |
1.4897 USDT |
2.4409 USDT |
1.7634 USDT |
2022-11-07 |
2.3909 USDT |
749,176.1767 |
2.3836 USDT |
2.3504 USDT |
2.4258 USDT |
2.3969 USDT |
2022-11-06 |
2.4918 USDT |
1,151,834.7004 |
2.4811 USDT |
2.4137 USDT |
2.5426 USDT |
2.4608 USDT |
2022-11-05 |
2.5893 USDT |
2,237,429.4154 |
2.5902 USDT |
2.5103 USDT |
2.7246 USDT |
2.5336 USDT |
2022-11-04 |
2.4499 USDT |
1,874,916.3371 |
2.3771 USDT |
2.3566 USDT |
2.5531 USDT |
2.5270 USDT |
2022-11-03 |
2.3862 USDT |
2,084,523.0653 |
2.3052 USDT |
2.2962 USDT |
2.4523 USDT |
2.3655 USDT |
2022-11-02 |
2.3393 USDT |
1,629,170.6662 |
2.3746 USDT |
2.2401 USDT |
2.4125 USDT |
2.2981 USDT |
2022-11-01 |
2.4318 USDT |
663,499.3514 |
2.4415 USDT |
2.4023 USDT |
2.4629 USDT |
2.4256 USDT |
2022-10-31 |
2.4571 USDT |
1,356,115.0782 |
2.5030 USDT |
2.3737 USDT |
2.5332 USDT |
2.4426 USDT |
2022-10-30 |
2.5960 USDT |
4,244,841.3719 |
2.4380 USDT |
2.4136 USDT |
2.8954 USDT |
2.4788 USDT |
2022-10-29 |
2.4492 USDT |
1,732,142.1089 |
2.4328 USDT |
2.3806 USDT |
2.5334 USDT |
2.4158 USDT |
2022-10-28 |
2.4317 USDT |
1,083,325.3842 |
2.4007 USDT |
2.3771 USDT |
2.5026 USDT |
2.4395 USDT |
2022-10-27 |
2.4723 USDT |
1,754,472.1721 |
2.4622 USDT |
2.3137 USDT |
2.5620 USDT |
2.4084 USDT |
2022-10-26 |
2.4550 USDT |
872,774.4682 |
2.4151 USDT |
2.4069 USDT |
2.5000 USDT |
2.4488 USDT |
2022-10-25 |
2.4026 USDT |
1,186,867.4323 |
2.3714 USDT |
2.3670 USDT |
2.4610 USDT |
2.4404 USDT |
2022-10-24 |
2.4098 USDT |
1,215,372.6189 |
2.4545 USDT |
2.3500 USDT |
2.4809 USDT |
2.3779 USDT |
2022-10-23 |
2.4324 USDT |
1,830,042.8408 |
2.3508 USDT |
2.3128 USDT |
2.5307 USDT |
2.4363 USDT |
2022-10-22 |
2.3513 USDT |
625,240.7295 |
2.3526 USDT |
2.3066 USDT |
2.3808 USDT |
2.3162 USDT |
2022-10-21 |
2.2999 USDT |
1,549,034.8458 |
2.3413 USDT |
2.2053 USDT |
2.3686 USDT |
2.3542 USDT |
2022-10-20 |
2.4089 USDT |
1,262,112.0639 |
2.4394 USDT |
2.3125 USDT |
2.4938 USDT |
2.3387 USDT |
2022-10-19 |
2.4538 USDT |
1,299,854.9714 |
2.5189 USDT |
2.3918 USDT |
2.5345 USDT |
2.4435 USDT |
2022-10-18 |
2.5549 USDT |
2,098,279.0384 |
2.6363 USDT |
2.4375 USDT |
2.6707 USDT |
2.5090 USDT |
2022-10-17 |
2.6269 USDT |
1,567,484.6052 |
2.6222 USDT |
2.5852 USDT |
2.6738 USDT |
2.6331 USDT |
2022-10-16 |
2.6338 USDT |
3,007,924.6971 |
2.7312 USDT |
2.5687 USDT |
2.7335 USDT |
2.6171 USDT |
2022-10-15 |
2.7921 USDT |
4,448,525.3338 |
2.8378 USDT |
2.7029 USDT |
2.9195 USDT |
2.7366 USDT |
2022-10-14 |
2.7228 USDT |
3,443,218.7825 |
2.6366 USDT |
2.6119 USDT |
2.8439 USDT |
2.7538 USDT |
2022-10-13 |
2.6331 USDT |
6,104,019.0559 |
2.8446 USDT |
2.4560 USDT |
2.8800 USDT |
2.6693 USDT |
2022-10-12 |
2.7983 USDT |
9,703,085.9482 |
2.4212 USDT |
2.4118 USDT |
3.1481 USDT |
2.7509 USDT |
2022-10-11 |
2.3776 USDT |
3,368,632.2632 |
2.5131 USDT |
2.2046 USDT |
2.5132 USDT |
2.4087 USDT |
2022-10-10 |
2.5413 USDT |
1,846,918.7126 |
2.5338 USDT |
2.4845 USDT |
2.6076 USDT |
2.5195 USDT |
2022-10-09 |
2.5123 USDT |
1,026,871.9798 |
2.4903 USDT |
2.4799 USDT |
2.5425 USDT |
2.5278 USDT |
2022-10-08 |
2.5037 USDT |
707,927.7581 |
2.5063 USDT |
2.4749 USDT |
2.5454 USDT |
2.4923 USDT |
2022-10-07 |
2.5000 USDT |
1,036,158.4400 |
2.4676 USDT |
2.4577 USDT |
2.5765 USDT |
2.4730 USDT |
2022-10-06 |
2.5059 USDT |
1,499,149.2860 |
2.5493 USDT |
2.4400 USDT |
2.5786 USDT |
2.4693 USDT |
2022-10-05 |
2.5553 USDT |
2,011,338.9288 |
2.5581 USDT |
2.4888 USDT |
2.6578 USDT |
2.5289 USDT |
2022-10-04 |
2.5809 USDT |
3,842,724.0558 |
2.4491 USDT |
2.4163 USDT |
2.7313 USDT |
2.5280 USDT |
2022-10-03 |
2.4423 USDT |
1,701,378.8294 |
2.4711 USDT |
2.3938 USDT |
2.4776 USDT |
2.4413 USDT |
2022-10-02 |
2.5454 USDT |
2,478,173.6204 |
2.4806 USDT |
2.4507 USDT |
2.6924 USDT |
2.5311 USDT |
2022-10-01 |
2.4420 USDT |
1,798,823.4108 |
2.4796 USDT |
2.3250 USDT |
2.5497 USDT |
2.4732 USDT |
2022-09-30 |
2.5057 USDT |
1,947,586.6238 |
2.4628 USDT |
2.4291 USDT |
2.5949 USDT |
2.4880 USDT |
2022-09-29 |
2.4699 USDT |
1,495,568.5183 |
2.5024 USDT |
2.4138 USDT |
2.5284 USDT |
2.4247 USDT |
2022-09-28 |
2.5093 USDT |
2,849,237.3038 |
2.4853 USDT |
2.3769 USDT |
2.6400 USDT |
2.5014 USDT |
2022-09-27 |
2.5979 USDT |
3,322,772.5130 |
2.7039 USDT |
2.4160 USDT |
2.7716 USDT |
2.4492 USDT |