Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: LUNA-USDT
Date Price Volume Open Low High Close
2022-11-15 1.7034 USDT 883,727.5523 1.6670 USDT 1.6488 USDT 1.8030 USDT 1.7210 USDT
2022-11-14 1.6211 USDT 903,112.8923 1.6559 USDT 1.5234 USDT 1.7099 USDT 1.6420 USDT
2022-11-13 1.6967 USDT 1,076,395.1354 1.7043 USDT 1.6248 USDT 1.8000 USDT 1.6449 USDT
2022-11-12 1.7043 USDT 826,115.0922 1.7274 USDT 1.6361 USDT 1.8017 USDT 1.6966 USDT
2022-11-11 1.7502 USDT 1,152,705.6957 1.8137 USDT 1.5923 USDT 1.8822 USDT 1.6942 USDT
2022-11-10 1.7409 USDT 2,102,753.8191 1.6112 USDT 1.5732 USDT 1.8787 USDT 1.8391 USDT
2022-11-09 1.7482 USDT 5,330,504.4824 1.9136 USDT 1.4983 USDT 1.9880 USDT 1.5675 USDT
2022-11-08 2.0755 USDT 5,090,984.3522 2.4204 USDT 1.4897 USDT 2.4409 USDT 1.7634 USDT
2022-11-07 2.3909 USDT 749,176.1767 2.3836 USDT 2.3504 USDT 2.4258 USDT 2.3969 USDT
2022-11-06 2.4918 USDT 1,151,834.7004 2.4811 USDT 2.4137 USDT 2.5426 USDT 2.4608 USDT
2022-11-05 2.5893 USDT 2,237,429.4154 2.5902 USDT 2.5103 USDT 2.7246 USDT 2.5336 USDT
2022-11-04 2.4499 USDT 1,874,916.3371 2.3771 USDT 2.3566 USDT 2.5531 USDT 2.5270 USDT
2022-11-03 2.3862 USDT 2,084,523.0653 2.3052 USDT 2.2962 USDT 2.4523 USDT 2.3655 USDT
2022-11-02 2.3393 USDT 1,629,170.6662 2.3746 USDT 2.2401 USDT 2.4125 USDT 2.2981 USDT
2022-11-01 2.4318 USDT 663,499.3514 2.4415 USDT 2.4023 USDT 2.4629 USDT 2.4256 USDT
2022-10-31 2.4571 USDT 1,356,115.0782 2.5030 USDT 2.3737 USDT 2.5332 USDT 2.4426 USDT
2022-10-30 2.5960 USDT 4,244,841.3719 2.4380 USDT 2.4136 USDT 2.8954 USDT 2.4788 USDT
2022-10-29 2.4492 USDT 1,732,142.1089 2.4328 USDT 2.3806 USDT 2.5334 USDT 2.4158 USDT
2022-10-28 2.4317 USDT 1,083,325.3842 2.4007 USDT 2.3771 USDT 2.5026 USDT 2.4395 USDT
2022-10-27 2.4723 USDT 1,754,472.1721 2.4622 USDT 2.3137 USDT 2.5620 USDT 2.4084 USDT
2022-10-26 2.4550 USDT 872,774.4682 2.4151 USDT 2.4069 USDT 2.5000 USDT 2.4488 USDT
2022-10-25 2.4026 USDT 1,186,867.4323 2.3714 USDT 2.3670 USDT 2.4610 USDT 2.4404 USDT
2022-10-24 2.4098 USDT 1,215,372.6189 2.4545 USDT 2.3500 USDT 2.4809 USDT 2.3779 USDT
2022-10-23 2.4324 USDT 1,830,042.8408 2.3508 USDT 2.3128 USDT 2.5307 USDT 2.4363 USDT
2022-10-22 2.3513 USDT 625,240.7295 2.3526 USDT 2.3066 USDT 2.3808 USDT 2.3162 USDT
2022-10-21 2.2999 USDT 1,549,034.8458 2.3413 USDT 2.2053 USDT 2.3686 USDT 2.3542 USDT
2022-10-20 2.4089 USDT 1,262,112.0639 2.4394 USDT 2.3125 USDT 2.4938 USDT 2.3387 USDT
2022-10-19 2.4538 USDT 1,299,854.9714 2.5189 USDT 2.3918 USDT 2.5345 USDT 2.4435 USDT
2022-10-18 2.5549 USDT 2,098,279.0384 2.6363 USDT 2.4375 USDT 2.6707 USDT 2.5090 USDT
2022-10-17 2.6269 USDT 1,567,484.6052 2.6222 USDT 2.5852 USDT 2.6738 USDT 2.6331 USDT
2022-10-16 2.6338 USDT 3,007,924.6971 2.7312 USDT 2.5687 USDT 2.7335 USDT 2.6171 USDT
2022-10-15 2.7921 USDT 4,448,525.3338 2.8378 USDT 2.7029 USDT 2.9195 USDT 2.7366 USDT
2022-10-14 2.7228 USDT 3,443,218.7825 2.6366 USDT 2.6119 USDT 2.8439 USDT 2.7538 USDT
2022-10-13 2.6331 USDT 6,104,019.0559 2.8446 USDT 2.4560 USDT 2.8800 USDT 2.6693 USDT
2022-10-12 2.7983 USDT 9,703,085.9482 2.4212 USDT 2.4118 USDT 3.1481 USDT 2.7509 USDT
2022-10-11 2.3776 USDT 3,368,632.2632 2.5131 USDT 2.2046 USDT 2.5132 USDT 2.4087 USDT
2022-10-10 2.5413 USDT 1,846,918.7126 2.5338 USDT 2.4845 USDT 2.6076 USDT 2.5195 USDT
2022-10-09 2.5123 USDT 1,026,871.9798 2.4903 USDT 2.4799 USDT 2.5425 USDT 2.5278 USDT
2022-10-08 2.5037 USDT 707,927.7581 2.5063 USDT 2.4749 USDT 2.5454 USDT 2.4923 USDT
2022-10-07 2.5000 USDT 1,036,158.4400 2.4676 USDT 2.4577 USDT 2.5765 USDT 2.4730 USDT
2022-10-06 2.5059 USDT 1,499,149.2860 2.5493 USDT 2.4400 USDT 2.5786 USDT 2.4693 USDT
2022-10-05 2.5553 USDT 2,011,338.9288 2.5581 USDT 2.4888 USDT 2.6578 USDT 2.5289 USDT
2022-10-04 2.5809 USDT 3,842,724.0558 2.4491 USDT 2.4163 USDT 2.7313 USDT 2.5280 USDT
2022-10-03 2.4423 USDT 1,701,378.8294 2.4711 USDT 2.3938 USDT 2.4776 USDT 2.4413 USDT
2022-10-02 2.5454 USDT 2,478,173.6204 2.4806 USDT 2.4507 USDT 2.6924 USDT 2.5311 USDT
2022-10-01 2.4420 USDT 1,798,823.4108 2.4796 USDT 2.3250 USDT 2.5497 USDT 2.4732 USDT
2022-09-30 2.5057 USDT 1,947,586.6238 2.4628 USDT 2.4291 USDT 2.5949 USDT 2.4880 USDT
2022-09-29 2.4699 USDT 1,495,568.5183 2.5024 USDT 2.4138 USDT 2.5284 USDT 2.4247 USDT
2022-09-28 2.5093 USDT 2,849,237.3038 2.4853 USDT 2.3769 USDT 2.6400 USDT 2.5014 USDT
2022-09-27 2.5979 USDT 3,322,772.5130 2.7039 USDT 2.4160 USDT 2.7716 USDT 2.4492 USDT