Identifier on Kucoin: LUNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
2.2402 USDT |
4,694,917.8057 |
2.0677 USDT |
2.0440 USDT |
2.3628 USDT |
2.2673 USDT |
| 2023-02-02 |
2.1327 USDT |
1,397,888.8661 |
2.1247 USDT |
2.0488 USDT |
2.1942 USDT |
2.1364 USDT |
| 2023-02-01 |
2.0242 USDT |
1,438,550.9769 |
2.0562 USDT |
1.9607 USDT |
2.0864 USDT |
1.9870 USDT |
| 2023-01-31 |
2.0707 USDT |
2,379,448.6334 |
1.9606 USDT |
1.9401 USDT |
2.2130 USDT |
2.0777 USDT |
| 2023-01-30 |
2.0294 USDT |
1,760,511.9735 |
2.1779 USDT |
1.8018 USDT |
2.1861 USDT |
1.9453 USDT |
| 2023-01-29 |
2.1456 USDT |
1,309,706.2463 |
2.1105 USDT |
2.0934 USDT |
2.1863 USDT |
2.1711 USDT |
| 2023-01-28 |
2.1538 USDT |
2,034,345.4150 |
2.1350 USDT |
2.0822 USDT |
2.2506 USDT |
2.1017 USDT |
| 2023-01-27 |
2.1132 USDT |
1,748,054.8776 |
2.1572 USDT |
2.0584 USDT |
2.1850 USDT |
2.1548 USDT |
| 2023-01-26 |
2.1673 USDT |
2,340,242.6011 |
2.1786 USDT |
2.1024 USDT |
2.2139 USDT |
2.1601 USDT |
| 2023-01-25 |
2.1075 USDT |
2,515,497.3701 |
2.0476 USDT |
2.0400 USDT |
2.1711 USDT |
2.1662 USDT |
| 2023-01-24 |
2.2414 USDT |
3,597,697.6922 |
2.2452 USDT |
2.0000 USDT |
2.3568 USDT |
2.0566 USDT |
| 2023-01-23 |
2.2903 USDT |
3,032,983.0135 |
2.2980 USDT |
2.1920 USDT |
2.3580 USDT |
2.2529 USDT |
| 2023-01-22 |
2.3182 USDT |
5,421,065.8065 |
2.2108 USDT |
2.1580 USDT |
2.4513 USDT |
2.2301 USDT |
| 2023-01-21 |
2.2382 USDT |
7,604,806.2411 |
2.1004 USDT |
1.9556 USDT |
2.5419 USDT |
2.2069 USDT |
| 2023-01-20 |
2.0096 USDT |
3,354,465.9767 |
1.9517 USDT |
1.8945 USDT |
2.1324 USDT |
2.1016 USDT |
| 2023-01-19 |
1.8914 USDT |
1,622,970.1875 |
1.8533 USDT |
1.8247 USDT |
1.9855 USDT |
1.9505 USDT |
| 2023-01-18 |
1.9747 USDT |
2,579,242.7427 |
2.0683 USDT |
1.7469 USDT |
2.1230 USDT |
1.9180 USDT |
| 2023-01-17 |
2.0904 USDT |
2,757,332.1408 |
2.1350 USDT |
2.0153 USDT |
2.1773 USDT |
2.0451 USDT |
| 2023-01-16 |
2.0892 USDT |
4,625,002.3571 |
2.0607 USDT |
1.8701 USDT |
2.2388 USDT |
2.1423 USDT |
| 2023-01-15 |
1.9737 USDT |
6,001,825.5429 |
1.8441 USDT |
1.7939 USDT |
2.1858 USDT |
2.0678 USDT |
| 2023-01-14 |
1.8283 USDT |
4,181,198.5507 |
1.6964 USDT |
1.5304 USDT |
2.0400 USDT |
1.8022 USDT |
| 2023-01-13 |
1.6162 USDT |
1,340,021.8147 |
1.6248 USDT |
1.5710 USDT |
1.6889 USDT |
1.6326 USDT |
| 2023-01-12 |
1.5605 USDT |
1,581,097.2024 |
1.5622 USDT |
1.4800 USDT |
1.6280 USDT |
1.5819 USDT |
| 2023-01-11 |
1.5509 USDT |
1,090,504.8920 |
1.5774 USDT |
1.4468 USDT |
1.6302 USDT |
1.5062 USDT |
| 2023-01-10 |
1.5816 USDT |
2,841,237.4169 |
1.5751 USDT |
1.4907 USDT |
1.7300 USDT |
1.5640 USDT |
| 2023-01-09 |
1.6044 USDT |
2,761,262.3278 |
1.3505 USDT |
1.3494 USDT |
1.8716 USDT |
1.5456 USDT |
| 2023-01-08 |
1.3132 USDT |
228,558.8988 |
1.3178 USDT |
1.2945 USDT |
1.3296 USDT |
1.3289 USDT |
| 2023-01-07 |
1.3233 USDT |
240,604.4170 |
1.3246 USDT |
1.3110 USDT |
1.3380 USDT |
1.3149 USDT |
| 2023-01-06 |
1.3029 USDT |
863,830.7154 |
1.3027 USDT |
1.2614 USDT |
1.3314 USDT |
1.3255 USDT |
| 2023-01-05 |
1.3214 USDT |
296,230.2013 |
1.3309 USDT |
1.2973 USDT |
1.3429 USDT |
1.3163 USDT |
| 2023-01-04 |
1.3316 USDT |
367,352.2030 |
1.3111 USDT |
1.3030 USDT |
1.3462 USDT |
1.3354 USDT |
| 2023-01-03 |
1.3188 USDT |
493,216.1184 |
1.3212 USDT |
1.2896 USDT |
1.3543 USDT |
1.3127 USDT |
| 2023-01-02 |
1.2994 USDT |
417,294.1040 |
1.2814 USDT |
1.2629 USDT |
1.3299 USDT |
1.3226 USDT |
| 2023-01-01 |
1.2711 USDT |
247,099.9645 |
1.2592 USDT |
1.2541 USDT |
1.2860 USDT |
1.2831 USDT |
| 2022-12-31 |
1.2621 USDT |
246,847.7225 |
1.2554 USDT |
1.2477 USDT |
1.2786 USDT |
1.2607 USDT |
| 2022-12-30 |
1.2537 USDT |
218,080.1508 |
1.2717 USDT |
1.2180 USDT |
1.2888 USDT |
1.2533 USDT |
| 2022-12-29 |
1.2797 USDT |
179,858.6576 |
1.2813 USDT |
1.2479 USDT |
1.3066 USDT |
1.2632 USDT |
| 2022-12-28 |
1.3397 USDT |
512,661.2943 |
1.3707 USDT |
1.2968 USDT |
1.3980 USDT |
1.3146 USDT |
| 2022-12-27 |
1.4035 USDT |
1,181,834.0064 |
1.3191 USDT |
1.3056 USDT |
1.4870 USDT |
1.3595 USDT |
| 2022-12-26 |
1.2997 USDT |
554,066.3628 |
1.2754 USDT |
1.2676 USDT |
1.3349 USDT |
1.3069 USDT |
| 2022-12-25 |
1.2609 USDT |
116,880.0834 |
1.2755 USDT |
1.2463 USDT |
1.2767 USDT |
1.2505 USDT |
| 2022-12-24 |
1.2757 USDT |
131,769.0325 |
1.2735 USDT |
1.2622 USDT |
1.2877 USDT |
1.2748 USDT |
| 2022-12-23 |
1.2715 USDT |
201,509.2096 |
1.2707 USDT |
1.2456 USDT |
1.2918 USDT |
1.2766 USDT |
| 2022-12-22 |
1.2555 USDT |
364,265.0234 |
1.2341 USDT |
1.2200 USDT |
1.2990 USDT |
1.2379 USDT |
| 2022-12-21 |
1.2687 USDT |
141,275.1755 |
1.3004 USDT |
1.2400 USDT |
1.3050 USDT |
1.2446 USDT |
| 2022-12-20 |
1.2866 USDT |
325,984.7280 |
1.2336 USDT |
1.2325 USDT |
1.3183 USDT |
1.2958 USDT |
| 2022-12-19 |
1.3036 USDT |
290,571.6385 |
1.3214 USDT |
1.2520 USDT |
1.3417 USDT |
1.2753 USDT |
| 2022-12-18 |
1.3256 USDT |
397,280.3449 |
1.3370 USDT |
1.3078 USDT |
1.3492 USDT |
1.3108 USDT |
| 2022-12-17 |
1.3018 USDT |
1,634,000.5334 |
1.2946 USDT |
1.2225 USDT |
1.3700 USDT |
1.3324 USDT |
| 2022-12-16 |
1.5466 USDT |
417,294.5168 |
1.6095 USDT |
1.4558 USDT |
1.6400 USDT |
1.5210 USDT |