Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2287 USDC |
3,041.8664 LUNA |
0.2282 USDC |
0.2274 USDC |
0.2354 USDC |
0.2351 USDC |
| 2025-02-26 |
0.2275 USDC |
2,025.6443 LUNA |
0.2274 USDC |
0.2213 USDC |
0.2363 USDC |
0.2227 USDC |
| 2025-02-25 |
0.2199 USDC |
15,200.8007 LUNA |
0.2147 USDC |
0.2035 USDC |
0.2290 USDC |
0.2243 USDC |
| 2025-02-24 |
0.2431 USDC |
4,103.5479 LUNA |
0.2512 USDC |
0.2318 USDC |
0.2512 USDC |
0.2340 USDC |
| 2025-02-23 |
0.2559 USDC |
1,844.9576 LUNA |
0.2565 USDC |
0.2484 USDC |
0.2593 USDC |
0.2484 USDC |
| 2025-02-22 |
0.2540 USDC |
544.5810 LUNA |
0.2478 USDC |
0.2478 USDC |
0.2604 USDC |
0.2582 USDC |
| 2025-02-21 |
0.2608 USDC |
1,990.9071 LUNA |
0.2579 USDC |
0.2452 USDC |
0.2681 USDC |
0.2469 USDC |
| 2025-02-20 |
0.2558 USDC |
1,206.1174 LUNA |
0.2529 USDC |
0.2520 USDC |
0.2597 USDC |
0.2577 USDC |
| 2025-02-19 |
0.2509 USDC |
2,698.0093 LUNA |
0.2458 USDC |
0.2449 USDC |
0.2566 USDC |
0.2511 USDC |
| 2025-02-18 |
0.2464 USDC |
5,092.3043 LUNA |
0.2633 USDC |
0.2372 USDC |
0.2640 USDC |
0.2429 USDC |
| 2025-02-17 |
0.2677 USDC |
4,400.7980 LUNA |
0.2662 USDC |
0.2552 USDC |
0.2776 USDC |
0.2631 USDC |
| 2025-02-16 |
0.2728 USDC |
3,840.3816 LUNA |
0.2663 USDC |
0.2617 USDC |
0.2790 USDC |
0.2653 USDC |
| 2025-02-15 |
0.2686 USDC |
4,295.8702 LUNA |
0.2696 USDC |
0.2616 USDC |
0.2727 USDC |
0.2632 USDC |
| 2025-02-14 |
0.2681 USDC |
7,041.9147 LUNA |
0.2645 USDC |
0.2645 USDC |
0.2721 USDC |
0.2707 USDC |
| 2025-02-13 |
0.2722 USDC |
1,680.5145 LUNA |
0.2768 USDC |
0.2615 USDC |
0.2810 USDC |
0.2615 USDC |
| 2025-02-12 |
0.2691 USDC |
10,258.0587 LUNA |
0.2620 USDC |
0.2552 USDC |
0.2782 USDC |
0.2741 USDC |
| 2025-02-11 |
0.2609 USDC |
37,936.3189 LUNA |
0.2642 USDC |
0.2559 USDC |
0.2729 USDC |
0.2622 USDC |
| 2025-02-10 |
0.2553 USDC |
5,195.0826 LUNA |
0.2554 USDC |
0.2455 USDC |
0.2574 USDC |
0.2563 USDC |
| 2025-02-09 |
0.2555 USDC |
11,349.5569 LUNA |
0.2557 USDC |
0.2407 USDC |
0.2626 USDC |
0.2488 USDC |
| 2025-02-08 |
0.2482 USDC |
2,947.2988 LUNA |
0.2403 USDC |
0.2380 USDC |
0.2544 USDC |
0.2530 USDC |
| 2025-02-07 |
0.2489 USDC |
16,447.7015 LUNA |
0.2397 USDC |
0.2356 USDC |
0.2604 USDC |
0.2364 USDC |
| 2025-02-06 |
0.2485 USDC |
12,679.6700 LUNA |
0.2505 USDC |
0.2376 USDC |
0.2609 USDC |
0.2402 USDC |
| 2025-02-05 |
0.2703 USDC |
15,210.7907 LUNA |
0.2498 USDC |
0.2397 USDC |
0.2908 USDC |
0.2508 USDC |
| 2025-02-04 |
0.2406 USDC |
5,401.3347 LUNA |
0.2613 USDC |
0.2336 USDC |
0.2613 USDC |
0.2351 USDC |
| 2025-02-03 |
0.2281 USDC |
10,953.0866 LUNA |
0.2490 USDC |
0.1686 USDC |
0.2550 USDC |
0.2451 USDC |
| 2025-02-02 |
0.2698 USDC |
14,591.2920 LUNA |
0.2965 USDC |
0.2570 USDC |
0.2990 USDC |
0.2615 USDC |
| 2025-02-01 |
0.3116 USDC |
1,511.6189 LUNA |
0.3257 USDC |
0.2946 USDC |
0.3293 USDC |
0.2959 USDC |
| 2025-01-31 |
0.3268 USDC |
1,738.5432 LUNA |
0.3277 USDC |
0.3189 USDC |
0.3415 USDC |
0.3234 USDC |
| 2025-01-30 |
0.3178 USDC |
1,759.6946 LUNA |
0.3099 USDC |
0.3090 USDC |
0.3277 USDC |
0.3235 USDC |
| 2025-01-29 |
0.3110 USDC |
1,876.8481 LUNA |
0.3029 USDC |
0.3029 USDC |
0.3210 USDC |
0.3157 USDC |
| 2025-01-28 |
0.3233 USDC |
8,512.1991 LUNA |
0.3237 USDC |
0.3137 USDC |
0.3308 USDC |
0.3137 USDC |
| 2025-01-27 |
0.3126 USDC |
10,880.0400 LUNA |
0.3314 USDC |
0.3000 USDC |
0.3319 USDC |
0.3108 USDC |
| 2025-01-26 |
0.3462 USDC |
2,439.8086 LUNA |
0.3423 USDC |
0.3357 USDC |
0.3489 USDC |
0.3465 USDC |
| 2025-01-25 |
0.3378 USDC |
1,803.9985 LUNA |
0.3378 USDC |
0.3321 USDC |
0.3451 USDC |
0.3437 USDC |
| 2025-01-24 |
0.3426 USDC |
7,304.9659 LUNA |
0.3455 USDC |
0.3354 USDC |
0.3524 USDC |
0.3390 USDC |
| 2025-01-23 |
0.3446 USDC |
3,761.2070 LUNA |
0.3476 USDC |
0.3362 USDC |
0.3518 USDC |
0.3384 USDC |
| 2025-01-22 |
0.3581 USDC |
3,979.0335 LUNA |
0.3565 USDC |
0.3534 USDC |
0.3598 USDC |
0.3576 USDC |
| 2025-01-21 |
0.3464 USDC |
29,383.6452 LUNA |
0.3462 USDC |
0.3333 USDC |
0.3647 USDC |
0.3603 USDC |
| 2025-01-20 |
0.3585 USDC |
17,957.7863 LUNA |
0.3434 USDC |
0.3349 USDC |
0.3798 USDC |
0.3578 USDC |
| 2025-01-19 |
0.3826 USDC |
11,047.0288 LUNA |
0.4025 USDC |
0.3618 USDC |
0.4136 USDC |
0.3883 USDC |
| 2025-01-18 |
0.4039 USDC |
31,336.4984 LUNA |
0.4407 USDC |
0.3936 USDC |
0.4445 USDC |
0.3990 USDC |
| 2025-01-17 |
0.4292 USDC |
1,181.8938 LUNA |
0.4214 USDC |
0.4197 USDC |
0.4353 USDC |
0.4342 USDC |
| 2025-01-16 |
0.4206 USDC |
7,240.0026 LUNA |
0.4323 USDC |
0.4079 USDC |
0.4323 USDC |
0.4139 USDC |
| 2025-01-15 |
0.4101 USDC |
5,012.8633 LUNA |
0.4045 USDC |
0.3937 USDC |
0.4181 USDC |
0.4180 USDC |
| 2025-01-14 |
0.3945 USDC |
3,880.8343 LUNA |
0.3913 USDC |
0.3899 USDC |
0.4049 USDC |
0.3999 USDC |
| 2025-01-13 |
0.3832 USDC |
11,502.7380 LUNA |
0.4148 USDC |
0.3630 USDC |
0.4148 USDC |
0.3733 USDC |
| 2025-01-12 |
0.4122 USDC |
2,036.9263 LUNA |
0.4154 USDC |
0.4053 USDC |
0.4164 USDC |
0.4142 USDC |
| 2025-01-11 |
0.4132 USDC |
2,681.5486 LUNA |
0.4177 USDC |
0.4100 USDC |
0.4199 USDC |
0.4154 USDC |
| 2025-01-10 |
0.4181 USDC |
9,521.5105 LUNA |
0.4109 USDC |
0.4049 USDC |
0.4235 USDC |
0.4182 USDC |
| 2025-01-09 |
0.4141 USDC |
13,022.6208 LUNA |
0.4248 USDC |
0.3995 USDC |
0.4314 USDC |
0.4007 USDC |