Identifier on Kucoin: LUNA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.5879 USDC |
12,090.9479 LUNA |
0.5978 USDC |
0.5745 USDC |
0.6004 USDC |
0.5873 USDC |
| 2024-01-24 |
0.5907 USDC |
14,444.8993 LUNA |
0.5839 USDC |
0.5807 USDC |
0.6027 USDC |
0.5939 USDC |
| 2024-01-23 |
0.5779 USDC |
10,597.3228 LUNA |
0.5939 USDC |
0.5543 USDC |
0.6071 USDC |
0.5667 USDC |
| 2024-01-22 |
0.6136 USDC |
32,250.6893 LUNA |
0.6430 USDC |
0.5782 USDC |
0.6467 USDC |
0.5931 USDC |
| 2024-01-21 |
0.6590 USDC |
3,880.4124 LUNA |
0.6637 USDC |
0.6511 USDC |
0.6676 USDC |
0.6548 USDC |
| 2024-01-20 |
0.6593 USDC |
19,444.3017 LUNA |
0.6511 USDC |
0.6453 USDC |
0.6731 USDC |
0.6599 USDC |
| 2024-01-19 |
0.6661 USDC |
24,091.5720 LUNA |
0.6880 USDC |
0.6203 USDC |
0.6910 USDC |
0.6599 USDC |
| 2024-01-18 |
0.7165 USDC |
28,165.6977 LUNA |
0.7290 USDC |
0.6793 USDC |
0.7520 USDC |
0.6893 USDC |
| 2024-01-17 |
0.7318 USDC |
8,757.4837 LUNA |
0.7421 USDC |
0.7165 USDC |
0.7442 USDC |
0.7328 USDC |
| 2024-01-16 |
0.7489 USDC |
15,821.4447 LUNA |
0.7311 USDC |
0.7264 USDC |
0.7640 USDC |
0.7456 USDC |
| 2024-01-15 |
0.7446 USDC |
41,425.9320 LUNA |
0.7215 USDC |
0.7127 USDC |
0.7840 USDC |
0.7312 USDC |
| 2024-01-14 |
0.7508 USDC |
32,653.7062 LUNA |
0.7566 USDC |
0.7277 USDC |
0.7711 USDC |
0.7285 USDC |
| 2024-01-13 |
0.7514 USDC |
49,273.0290 LUNA |
0.6995 USDC |
0.6772 USDC |
0.8058 USDC |
0.7533 USDC |
| 2024-01-12 |
0.7307 USDC |
30,445.4178 LUNA |
0.7323 USDC |
0.6877 USDC |
0.7700 USDC |
0.7039 USDC |
| 2024-01-11 |
0.7276 USDC |
19,419.6246 LUNA |
0.7215 USDC |
0.7083 USDC |
0.7514 USDC |
0.7200 USDC |
| 2024-01-10 |
0.6884 USDC |
25,263.9056 LUNA |
0.6775 USDC |
0.6599 USDC |
0.7440 USDC |
0.7304 USDC |
| 2024-01-09 |
0.6767 USDC |
23,457.2729 LUNA |
0.7215 USDC |
0.6423 USDC |
0.7215 USDC |
0.6690 USDC |
| 2024-01-08 |
0.6896 USDC |
52,813.5436 LUNA |
0.6662 USDC |
0.6146 USDC |
0.7333 USDC |
0.7228 USDC |
| 2024-01-07 |
0.6944 USDC |
7,268.5138 LUNA |
0.6988 USDC |
0.6555 USDC |
0.7198 USDC |
0.6664 USDC |
| 2024-01-06 |
0.7015 USDC |
9,055.2299 LUNA |
0.7215 USDC |
0.6775 USDC |
0.7216 USDC |
0.7007 USDC |
| 2024-01-05 |
0.7255 USDC |
36,619.0629 LUNA |
0.7578 USDC |
0.6994 USDC |
0.7768 USDC |
0.7151 USDC |
| 2024-01-04 |
0.7363 USDC |
22,065.3866 LUNA |
0.7039 USDC |
0.6821 USDC |
0.7754 USDC |
0.7346 USDC |
| 2024-01-03 |
0.6986 USDC |
56,907.5543 LUNA |
0.8410 USDC |
0.5481 USDC |
0.8659 USDC |
0.6907 USDC |
| 2024-01-02 |
0.8572 USDC |
18,926.5336 LUNA |
0.8595 USDC |
0.8302 USDC |
0.8814 USDC |
0.8385 USDC |
| 2024-01-01 |
0.8321 USDC |
8,996.6768 LUNA |
0.8318 USDC |
0.8152 USDC |
0.8606 USDC |
0.8606 USDC |
| 2023-12-31 |
0.8561 USDC |
25,861.3955 LUNA |
0.8588 USDC |
0.7954 USDC |
0.8994 USDC |
0.8281 USDC |
| 2023-12-30 |
0.8430 USDC |
6,917.8742 LUNA |
0.8550 USDC |
0.8196 USDC |
0.8693 USDC |
0.8653 USDC |
| 2023-12-29 |
0.8728 USDC |
24,515.0043 LUNA |
0.8724 USDC |
0.8354 USDC |
0.9393 USDC |
0.8436 USDC |
| 2023-12-28 |
0.8784 USDC |
52,353.4446 LUNA |
0.9196 USDC |
0.8449 USDC |
0.9317 USDC |
0.8676 USDC |
| 2023-12-27 |
0.9088 USDC |
17,309.5708 LUNA |
0.9047 USDC |
0.8795 USDC |
0.9288 USDC |
0.9169 USDC |
| 2023-12-26 |
0.9317 USDC |
41,276.6692 LUNA |
0.9698 USDC |
0.8231 USDC |
0.9956 USDC |
0.9039 USDC |
| 2023-12-25 |
0.9724 USDC |
9,987.2945 LUNA |
0.9492 USDC |
0.9398 USDC |
0.9895 USDC |
0.9744 USDC |
| 2023-12-24 |
0.9588 USDC |
11,762.3727 LUNA |
0.9808 USDC |
0.9392 USDC |
0.9987 USDC |
0.9483 USDC |
| 2023-12-23 |
0.9784 USDC |
14,973.6748 LUNA |
0.9995 USDC |
0.9604 USDC |
1.0069 USDC |
0.9804 USDC |
| 2023-12-22 |
0.9696 USDC |
81,344.4748 LUNA |
0.9596 USDC |
0.9370 USDC |
1.0263 USDC |
1.0010 USDC |
| 2023-12-21 |
0.9415 USDC |
15,973.8639 LUNA |
0.9441 USDC |
0.9090 USDC |
0.9703 USDC |
0.9623 USDC |
| 2023-12-20 |
0.9565 USDC |
13,545.7529 LUNA |
0.9581 USDC |
0.9237 USDC |
0.9843 USDC |
0.9360 USDC |
| 2023-12-19 |
0.9694 USDC |
38,036.6975 LUNA |
0.9029 USDC |
0.9021 USDC |
1.0768 USDC |
0.9570 USDC |
| 2023-12-18 |
0.8803 USDC |
8,791.5557 LUNA |
0.9438 USDC |
0.8328 USDC |
0.9438 USDC |
0.9017 USDC |
| 2023-12-17 |
0.9534 USDC |
4,207.5144 LUNA |
0.9636 USDC |
0.9309 USDC |
0.9850 USDC |
0.9713 USDC |
| 2023-12-16 |
0.9742 USDC |
10,235.6639 LUNA |
0.9289 USDC |
0.9223 USDC |
1.0096 USDC |
0.9625 USDC |
| 2023-12-15 |
0.9648 USDC |
19,136.6566 LUNA |
1.0096 USDC |
0.9442 USDC |
1.0291 USDC |
0.9599 USDC |
| 2023-12-14 |
0.9933 USDC |
28,863.3690 LUNA |
0.9946 USDC |
0.9392 USDC |
1.0291 USDC |
0.9924 USDC |
| 2023-12-13 |
0.9609 USDC |
13,780.3896 LUNA |
0.9770 USDC |
0.9168 USDC |
1.0260 USDC |
1.0020 USDC |
| 2023-12-12 |
0.9645 USDC |
13,128.8557 LUNA |
0.9541 USDC |
0.9321 USDC |
0.9957 USDC |
0.9699 USDC |
| 2023-12-11 |
1.0111 USDC |
63,046.0108 LUNA |
1.0968 USDC |
0.9232 USDC |
1.1288 USDC |
0.9630 USDC |
| 2023-12-10 |
1.0750 USDC |
52,378.3722 LUNA |
0.9647 USDC |
0.9527 USDC |
1.1818 USDC |
1.1045 USDC |
| 2023-12-09 |
1.0285 USDC |
16,390.2237 LUNA |
1.0368 USDC |
0.9672 USDC |
1.0620 USDC |
0.9767 USDC |
| 2023-12-08 |
1.0323 USDC |
47,853.1698 LUNA |
0.9956 USDC |
0.9956 USDC |
1.0727 USDC |
1.0487 USDC |
| 2023-12-07 |
1.0342 USDC |
51,964.1792 LUNA |
1.0373 USDC |
1.0014 USDC |
1.0834 USDC |
1.0147 USDC |