Identifier on Kucoin: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0000 BTC |
4,221,972,558.0915 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-25 |
0.0000 BTC |
6,400,571,833.7136 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-24 |
0.0000 BTC |
2,017,798,849.4805 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-23 |
0.0000 BTC |
7,691,902,850.6321 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-22 |
0.0000 BTC |
19,658,039,947.8970 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-21 |
0.0000 BTC |
4,698,914,351.6563 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-20 |
0.0000 BTC |
3,280,518,730.2808 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-19 |
0.0000 BTC |
6,436,761,388.0203 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-18 |
0.0000 BTC |
6,381,929,905.0485 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-17 |
0.0000 BTC |
8,705,190,703.3904 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-16 |
0.0000 BTC |
26,273,251,826.1130 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-15 |
0.0000 BTC |
23,826,763,350.2130 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-14 |
0.0000 BTC |
46,209,346,713.0770 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-13 |
0.0000 BTC |
105,369,827,338.6900 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-12 |
0.0000 BTC |
440,552,942.6143 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-11 |
0.0001 BTC |
13,947,529.1615 |
0.0006 BTC |
0.0000 BTC |
0.0006 BTC |
0.0000 BTC |
| 2022-05-10 |
0.0009 BTC |
1,824,348.3936 |
0.0010 BTC |
0.0004 BTC |
0.0014 BTC |
0.0005 BTC |
| 2022-05-09 |
0.0017 BTC |
658,755.7925 |
0.0019 BTC |
0.0014 BTC |
0.0019 BTC |
0.0015 BTC |
| 2022-05-08 |
0.0019 BTC |
730,641.5871 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-07 |
0.0020 BTC |
227,695.1662 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-06 |
0.0022 BTC |
110,303.9460 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-05-05 |
0.0022 BTC |
96,873.0657 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-04 |
0.0022 BTC |
89,758.6801 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-03 |
0.0022 BTC |
67,149.5665 |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-05-02 |
0.0022 BTC |
98,669.2367 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-05-01 |
0.0021 BTC |
107,623.2041 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-04-30 |
0.0021 BTC |
123,626.6048 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-29 |
0.0022 BTC |
123,616.8454 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-28 |
0.0023 BTC |
129,008.5986 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-27 |
0.0023 BTC |
96,118.9470 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-26 |
0.0024 BTC |
107,342.2505 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-25 |
0.0023 BTC |
167,342.7353 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-24 |
0.0023 BTC |
54,880.5423 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-23 |
0.0023 BTC |
76,247.1161 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-22 |
0.0023 BTC |
130,596.2463 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-21 |
0.0023 BTC |
121,679.0667 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-20 |
0.0023 BTC |
83,984.3328 |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-19 |
0.0022 BTC |
111,337.4323 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-18 |
0.0021 BTC |
186,965.6679 |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-17 |
0.0020 BTC |
81,206.5803 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-16 |
0.0020 BTC |
57,065.3917 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-04-15 |
0.0020 BTC |
84,094.9964 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-04-14 |
0.0021 BTC |
141,055.6683 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-04-13 |
0.0021 BTC |
106,305.5208 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-12 |
0.0021 BTC |
120,355.2846 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-11 |
0.0021 BTC |
192,000.2306 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-04-10 |
0.0022 BTC |
57,322.0640 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-09 |
0.0022 BTC |
90,630.3946 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-04-08 |
0.0023 BTC |
122,256.5972 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-07 |
0.0024 BTC |
139,788.0293 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |