Identifier on Kucoin: LUNA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-15 |
0.0013 BTC |
117,846.8082 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-14 |
0.0013 BTC |
117,373.3929 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-13 |
0.0012 BTC |
71,312.3322 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2022-02-12 |
0.0012 BTC |
126,152.7154 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2022-02-11 |
0.0012 BTC |
106,680.4065 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2022-02-10 |
0.0012 BTC |
164,875.0111 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2022-02-09 |
0.0013 BTC |
121,528.1420 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2022-02-08 |
0.0013 BTC |
238,557.7923 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-02-07 |
0.0013 BTC |
199,340.5743 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-02-06 |
0.0013 BTC |
182,394.5428 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-02-05 |
0.0013 BTC |
308,046.7641 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-02-04 |
0.0013 BTC |
262,765.6069 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-02-03 |
0.0013 BTC |
311,373.7503 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2022-02-02 |
0.0013 BTC |
337,781.9797 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-02-01 |
0.0014 BTC |
396,933.3261 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2022-01-31 |
0.0013 BTC |
484,456.5602 |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
2022-01-30 |
0.0013 BTC |
289,087.0977 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2022-01-29 |
0.0014 BTC |
428,068.9980 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2022-01-28 |
0.0014 BTC |
1,000,835.3799 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2022-01-27 |
0.0015 BTC |
584,127.2130 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
2022-01-26 |
0.0017 BTC |
374,512.8564 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-01-25 |
0.0018 BTC |
327,987.8881 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2022-01-24 |
0.0018 BTC |
838,211.6812 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-01-23 |
0.0019 BTC |
471,890.6019 |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2022-01-22 |
0.0017 BTC |
965,571.8572 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
2022-01-21 |
0.0019 BTC |
596,725.2978 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
2022-01-20 |
0.0019 BTC |
97,315.9309 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-01-19 |
0.0019 BTC |
157,742.2100 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-01-18 |
0.0018 BTC |
186,296.4418 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-01-17 |
0.0019 BTC |
157,966.9827 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-01-16 |
0.0020 BTC |
115,379.5993 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2022-01-15 |
0.0019 BTC |
149,733.6914 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-01-14 |
0.0019 BTC |
216,567.5076 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-01-13 |
0.0019 BTC |
199,761.1457 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-01-12 |
0.0018 BTC |
299,490.9543 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-01-11 |
0.0017 BTC |
201,941.2305 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2022-01-10 |
0.0017 BTC |
385,223.4890 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2022-01-09 |
0.0017 BTC |
256,773.2365 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
2022-01-08 |
0.0016 BTC |
306,550.5837 |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2022-01-07 |
0.0017 BTC |
430,507.4083 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2022-01-06 |
0.0018 BTC |
312,943.9248 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2022-01-05 |
0.0018 BTC |
230,075.5253 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2022-01-04 |
0.0019 BTC |
123,211.0641 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2022-01-03 |
0.0020 BTC |
155,073.9722 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2022-01-02 |
0.0019 BTC |
123,812.9112 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2022-01-01 |
0.0019 BTC |
168,795.9335 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-12-31 |
0.0018 BTC |
257,399.4384 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-12-30 |
0.0018 BTC |
273,905.5394 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2021-12-29 |
0.0018 BTC |
356,278.7797 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-12-28 |
0.0018 BTC |
680,039.9428 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |