Crypto exchange Kucoin

Market [unlinked] / Bitcoin (BTC)

Identifier on Kucoin: LUNA-BTC
Date Price Volume Open Low High Close
2022-02-15 0.0013 BTC 117,846.8082 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-02-14 0.0013 BTC 117,373.3929 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-13 0.0012 BTC 71,312.3322 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-12 0.0012 BTC 126,152.7154 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2022-02-11 0.0012 BTC 106,680.4065 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-10 0.0012 BTC 164,875.0111 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-02-09 0.0013 BTC 121,528.1420 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-02-08 0.0013 BTC 238,557.7923 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-07 0.0013 BTC 199,340.5743 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-06 0.0013 BTC 182,394.5428 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-05 0.0013 BTC 308,046.7641 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-04 0.0013 BTC 262,765.6069 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-03 0.0013 BTC 311,373.7503 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-02-02 0.0013 BTC 337,781.9797 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-02-01 0.0014 BTC 396,933.3261 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-01-31 0.0013 BTC 484,456.5602 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2022-01-30 0.0013 BTC 289,087.0977 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2022-01-29 0.0014 BTC 428,068.9980 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-01-28 0.0014 BTC 1,000,835.3799 0.0015 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2022-01-27 0.0015 BTC 584,127.2130 0.0016 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
2022-01-26 0.0017 BTC 374,512.8564 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-01-25 0.0018 BTC 327,987.8881 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-01-24 0.0018 BTC 838,211.6812 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-23 0.0019 BTC 471,890.6019 0.0018 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2022-01-22 0.0017 BTC 965,571.8572 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-01-21 0.0019 BTC 596,725.2978 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2022-01-20 0.0019 BTC 97,315.9309 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-19 0.0019 BTC 157,742.2100 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-18 0.0018 BTC 186,296.4418 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-17 0.0019 BTC 157,966.9827 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-16 0.0020 BTC 115,379.5993 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-01-15 0.0019 BTC 149,733.6914 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-01-14 0.0019 BTC 216,567.5076 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-13 0.0019 BTC 199,761.1457 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-12 0.0018 BTC 299,490.9543 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-11 0.0017 BTC 201,941.2305 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-01-10 0.0017 BTC 385,223.4890 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-01-09 0.0017 BTC 256,773.2365 0.0016 BTC 0.0016 BTC 0.0018 BTC 0.0018 BTC
2022-01-08 0.0016 BTC 306,550.5837 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2022-01-07 0.0017 BTC 430,507.4083 0.0018 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-01-06 0.0018 BTC 312,943.9248 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-01-05 0.0018 BTC 230,075.5253 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-01-04 0.0019 BTC 123,211.0641 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-01-03 0.0020 BTC 155,073.9722 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2022-01-02 0.0019 BTC 123,812.9112 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2022-01-01 0.0019 BTC 168,795.9335 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-12-31 0.0018 BTC 257,399.4384 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-12-30 0.0018 BTC 273,905.5394 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-12-29 0.0018 BTC 356,278.7797 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-12-28 0.0018 BTC 680,039.9428 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC