Identifier on Kucoin: LUNA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0025 BTC |
193,012.6209 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-05 |
0.0025 BTC |
64,500.9921 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-04 |
0.0025 BTC |
98,801.3608 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-03 |
0.0025 BTC |
58,465.2495 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-02 |
0.0024 BTC |
80,070.8347 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-01 |
0.0023 BTC |
52,348.0120 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-31 |
0.0023 BTC |
61,209.4813 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-30 |
0.0023 BTC |
108,226.7779 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-29 |
0.0022 BTC |
215,280.2592 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0020 BTC |
122,758.1673 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-27 |
0.0020 BTC |
34,137.0169 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-26 |
0.0020 BTC |
56,357.9729 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-25 |
0.0021 BTC |
72,879.4907 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-24 |
0.0022 BTC |
72,006.2354 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-23 |
0.0022 BTC |
47,301.3305 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0022 BTC |
84,259.0960 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0023 BTC |
158,573.5330 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-20 |
0.0022 BTC |
33,321.5567 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-19 |
0.0022 BTC |
65,539.9319 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
109,316.4473 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
82,936.9503 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-16 |
0.0022 BTC |
212,266.3530 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-15 |
0.0024 BTC |
175,035.4405 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-14 |
0.0024 BTC |
263,363.7769 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-13 |
0.0023 BTC |
179,310.3396 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-12 |
0.0023 BTC |
192,195.1674 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-11 |
0.0024 BTC |
414,716.5636 |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-10 |
0.0025 BTC |
317,701.3284 |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-09 |
0.0023 BTC |
393,289.0905 |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0021 BTC |
158,127.4032 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-07 |
0.0021 BTC |
129,574.3766 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0022 BTC |
111,894.8254 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0022 BTC |
200,467.7587 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-04 |
0.0022 BTC |
172,237.9224 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0021 BTC |
117,197.2866 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-02 |
0.0021 BTC |
226,160.7289 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-01 |
0.0021 BTC |
237,463.0372 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-02-28 |
0.0020 BTC |
307,617.7467 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-27 |
0.0020 BTC |
134,509.9229 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0019 BTC |
181,895.1823 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0017 BTC |
197,386.2701 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-02-24 |
0.0016 BTC |
360,369.2014 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-23 |
0.0015 BTC |
288,404.2992 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-22 |
0.0014 BTC |
177,211.2128 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0013 BTC |
267,632.3182 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-20 |
0.0013 BTC |
144,203.2550 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-19 |
0.0013 BTC |
112,908.8254 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-18 |
0.0013 BTC |
177,351.5515 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-17 |
0.0013 BTC |
121,018.6759 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-16 |
0.0013 BTC |
118,816.7200 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |