Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.7823 USDT |
3.8601 |
0.7823 USDT |
0.7823 USDT |
0.7823 USDT |
0.7823 USDT |
| 2025-07-13 |
0.7734 USDT |
1,506.8849 |
0.7698 USDT |
0.7698 USDT |
0.7958 USDT |
0.7958 USDT |
| 2025-07-12 |
0.8841 USDT |
5.6122 |
0.8600 USDT |
0.8600 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-07-11 |
0.7637 USDT |
9,920.3635 |
0.8319 USDT |
0.7612 USDT |
0.8320 USDT |
0.7612 USDT |
| 2025-07-10 |
0.8904 USDT |
147.1464 |
0.9364 USDT |
0.8000 USDT |
0.9364 USDT |
0.8250 USDT |
| 2025-07-09 |
0.9969 USDT |
33.1927 |
1.0278 USDT |
0.9250 USDT |
1.0278 USDT |
0.9250 USDT |
| 2025-07-08 |
1.0500 USDT |
5.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-07-07 |
1.0980 USDT |
6.3000 |
1.0975 USDT |
1.0975 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-07-06 |
1.0512 USDT |
0.8278 |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
1.0512 USDT |
| 2025-07-05 |
1.0750 USDT |
214.7620 |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2025-07-04 |
1.0257 USDT |
1,109.1081 |
1.0051 USDT |
0.9979 USDT |
1.0641 USDT |
1.0025 USDT |
| 2025-07-03 |
0.9664 USDT |
189.2913 |
1.0315 USDT |
0.8986 USDT |
1.0315 USDT |
0.9222 USDT |
| 2025-07-02 |
1.1673 USDT |
260.1378 |
1.1683 USDT |
1.1663 USDT |
1.1683 USDT |
1.1664 USDT |
| 2025-07-01 |
1.1200 USDT |
2,701.4515 |
1.1199 USDT |
1.1199 USDT |
1.1500 USDT |
1.1226 USDT |
| 2025-06-30 |
1.0490 USDT |
22.1171 |
1.0439 USDT |
1.0439 USDT |
1.1358 USDT |
1.1358 USDT |
| 2025-06-29 |
1.0510 USDT |
0.4090 |
1.0520 USDT |
1.0500 USDT |
1.0520 USDT |
1.0500 USDT |
| 2025-06-28 |
1.0595 USDT |
1.2779 |
1.1000 USDT |
1.0520 USDT |
1.1000 USDT |
1.0520 USDT |
| 2025-06-27 |
1.1868 USDT |
0.6000 |
1.1868 USDT |
1.1868 USDT |
1.1868 USDT |
1.1868 USDT |
| 2025-06-26 |
1.1400 USDT |
0.1000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
1.1645 USDT |
1.1645 USDT |
1.1645 USDT |
1.1645 USDT |
| 2025-06-24 |
1.1875 USDT |
7.1679 |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
1.1875 USDT |
| 2025-06-23 |
1.2996 USDT |
2,544.9661 |
1.4054 USDT |
1.2736 USDT |
1.4518 USDT |
1.2736 USDT |
| 2025-06-22 |
1.3804 USDT |
351.7811 |
1.4303 USDT |
1.3336 USDT |
1.4303 USDT |
1.3336 USDT |
| 2025-06-21 |
1.2513 USDT |
82.3540 |
1.2511 USDT |
1.2511 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-06-20 |
1.1837 USDT |
98.7286 |
1.1819 USDT |
1.1796 USDT |
1.2140 USDT |
1.2027 USDT |
| 2025-06-19 |
1.1645 USDT |
763.3855 |
1.1578 USDT |
1.1578 USDT |
1.2301 USDT |
1.2301 USDT |
| 2025-06-18 |
1.2260 USDT |
398.1348 |
1.2369 USDT |
1.2007 USDT |
1.2369 USDT |
1.2345 USDT |
| 2025-06-17 |
1.1122 USDT |
0.9329 |
1.1122 USDT |
1.1122 USDT |
1.1122 USDT |
1.1122 USDT |
| 2025-06-16 |
1.1668 USDT |
88.4776 |
1.1668 USDT |
1.1668 USDT |
1.1669 USDT |
1.1669 USDT |
| 2025-06-15 |
1.1882 USDT |
63.0304 |
1.1768 USDT |
1.1676 USDT |
1.2091 USDT |
1.1676 USDT |
| 2025-06-14 |
1.1768 USDT |
26.2148 |
1.1768 USDT |
1.1768 USDT |
1.1768 USDT |
1.1768 USDT |
| 2025-06-13 |
1.2730 USDT |
557.2274 |
1.3239 USDT |
1.2521 USDT |
1.3239 USDT |
1.2876 USDT |
| 2025-06-12 |
1.0638 USDT |
533.1083 |
1.0236 USDT |
1.0236 USDT |
1.0716 USDT |
1.0680 USDT |
| 2025-06-11 |
0.9427 USDT |
59.3094 |
0.9427 USDT |
0.9427 USDT |
0.9427 USDT |
0.9427 USDT |
| 2025-06-10 |
1.0236 USDT |
47.1763 |
1.0205 USDT |
1.0204 USDT |
1.0278 USDT |
1.0277 USDT |
| 2025-06-09 |
1.1039 USDT |
555.0886 |
1.1277 USDT |
1.0941 USDT |
1.1277 USDT |
1.1031 USDT |
| 2025-06-08 |
1.1000 USDT |
307.8684 |
1.0989 USDT |
1.0988 USDT |
1.1017 USDT |
1.1008 USDT |
| 2025-06-07 |
1.0971 USDT |
466.2408 |
1.0726 USDT |
1.0726 USDT |
1.0978 USDT |
1.0978 USDT |
| 2025-06-06 |
1.2511 USDT |
210.1122 |
1.2768 USDT |
1.2412 USDT |
1.2768 USDT |
1.2412 USDT |
| 2025-06-05 |
1.1306 USDT |
189.6525 |
1.1120 USDT |
1.0929 USDT |
1.1728 USDT |
1.1728 USDT |
| 2025-06-04 |
1.1010 USDT |
313.4257 |
1.1010 USDT |
1.1010 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-06-03 |
1.1104 USDT |
247.6701 |
1.0663 USDT |
1.0663 USDT |
1.1163 USDT |
1.1162 USDT |
| 2025-06-02 |
1.1310 USDT |
219.1260 |
1.1000 USDT |
1.1000 USDT |
1.1389 USDT |
1.1389 USDT |
| 2025-06-01 |
1.2260 USDT |
1,152.6917 |
1.2136 USDT |
1.1658 USDT |
1.2358 USDT |
1.1658 USDT |
| 2025-05-31 |
1.2228 USDT |
2,028.5680 |
1.2750 USDT |
1.1422 USDT |
1.3500 USDT |
1.1422 USDT |
| 2025-05-30 |
1.0578 USDT |
1,711.8651 |
1.0048 USDT |
0.9832 USDT |
1.1331 USDT |
1.1331 USDT |
| 2025-05-29 |
0.8972 USDT |
119.7520 |
0.8800 USDT |
0.8463 USDT |
0.9823 USDT |
0.9823 USDT |
| 2025-05-28 |
0.9333 USDT |
983.2429 |
0.9334 USDT |
0.8997 USDT |
0.9900 USDT |
0.9791 USDT |
| 2025-05-27 |
0.9951 USDT |
658.6942 |
0.9700 USDT |
0.9092 USDT |
1.0000 USDT |
0.9092 USDT |
| 2025-05-26 |
0.8927 USDT |
343.4785 |
0.9200 USDT |
0.8886 USDT |
0.9200 USDT |
0.8895 USDT |