Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.8561 USDT |
663,529.2814 |
2.8644 USDT |
1.0332 USDT |
3.4590 USDT |
2.2577 USDT |
| 2021-09-12 |
2.9913 USDT |
21,486.5520 |
3.1433 USDT |
2.7458 USDT |
3.2831 USDT |
2.9748 USDT |
| 2021-09-11 |
2.8810 USDT |
23,635.8212 |
3.3620 USDT |
2.7012 USDT |
3.3840 USDT |
3.1100 USDT |
| 2021-09-10 |
3.2512 USDT |
56,609.1103 |
3.0702 USDT |
2.6970 USDT |
3.5502 USDT |
3.4558 USDT |
| 2021-09-09 |
2.9328 USDT |
57,488.3243 |
3.0575 USDT |
2.6159 USDT |
3.2758 USDT |
2.9645 USDT |
| 2021-09-08 |
3.1143 USDT |
78,263.0284 |
3.1823 USDT |
2.7728 USDT |
3.6341 USDT |
2.9536 USDT |
| 2021-09-07 |
2.7601 USDT |
184,451.7374 |
2.0292 USDT |
1.9746 USDT |
3.5092 USDT |
3.1272 USDT |
| 2021-09-06 |
1.8878 USDT |
91,693.6425 |
1.7262 USDT |
1.7262 USDT |
2.1146 USDT |
2.0430 USDT |
| 2021-09-05 |
1.9995 USDT |
94,988.1865 |
2.2997 USDT |
1.8000 USDT |
2.3600 USDT |
1.9337 USDT |
| 2021-09-04 |
2.2093 USDT |
144,036.7488 |
2.2845 USDT |
1.8814 USDT |
2.6705 USDT |
2.2943 USDT |
| 2021-09-03 |
2.4566 USDT |
108,685.4045 |
3.7947 USDT |
2.0500 USDT |
3.9708 USDT |
2.4645 USDT |
| 2021-09-02 |
3.7490 USDT |
15,583.1284 |
3.9570 USDT |
3.4744 USDT |
4.0432 USDT |
3.5753 USDT |
| 2021-09-01 |
4.4060 USDT |
10,555.6235 |
4.7495 USDT |
3.7902 USDT |
4.9116 USDT |
3.9503 USDT |
| 2021-08-31 |
4.7894 USDT |
8,245.7399 |
5.1300 USDT |
4.3967 USDT |
5.1986 USDT |
4.7776 USDT |
| 2021-08-30 |
4.6754 USDT |
22,467.3886 |
4.5100 USDT |
4.3958 USDT |
5.0210 USDT |
4.6812 USDT |
| 2021-08-29 |
4.2672 USDT |
8,288.3928 |
4.4435 USDT |
3.9176 USDT |
4.6064 USDT |
4.3947 USDT |
| 2021-08-28 |
4.5727 USDT |
10,636.9912 |
4.3720 USDT |
4.3616 USDT |
4.7419 USDT |
4.5017 USDT |
| 2021-08-27 |
4.8446 USDT |
19,897.5562 |
5.0705 USDT |
4.4017 USDT |
5.5731 USDT |
4.4300 USDT |
| 2021-08-26 |
4.7562 USDT |
7,213.4998 |
4.3158 USDT |
4.1812 USDT |
5.1656 USDT |
4.8822 USDT |
| 2021-08-25 |
4.5913 USDT |
16,692.5386 |
4.6152 USDT |
4.2451 USDT |
4.9619 USDT |
4.2963 USDT |
| 2021-08-24 |
4.1991 USDT |
9,702.3458 |
3.7688 USDT |
3.7451 USDT |
4.6981 USDT |
4.6731 USDT |
| 2021-08-23 |
3.7431 USDT |
6,786.7716 |
3.9230 USDT |
3.5466 USDT |
4.0023 USDT |
3.8102 USDT |
| 2021-08-22 |
4.0494 USDT |
17,594.2582 |
4.1979 USDT |
3.6051 USDT |
4.3688 USDT |
3.9000 USDT |
| 2021-08-21 |
4.3269 USDT |
14,096.5095 |
4.0448 USDT |
4.0036 USDT |
4.4700 USDT |
4.1988 USDT |
| 2021-08-20 |
4.3702 USDT |
10,603.1538 |
4.7163 USDT |
4.0092 USDT |
4.7486 USDT |
4.0913 USDT |
| 2021-08-19 |
5.3333 USDT |
11,619.6336 |
5.5167 USDT |
4.7060 USDT |
5.8943 USDT |
4.7731 USDT |
| 2021-08-18 |
5.3982 USDT |
22,777.8810 |
5.2612 USDT |
4.8464 USDT |
5.7787 USDT |
5.4366 USDT |
| 2021-08-17 |
4.5951 USDT |
33,909.7871 |
4.6045 USDT |
4.1023 USDT |
5.2340 USDT |
5.1262 USDT |
| 2021-08-16 |
4.2540 USDT |
21,438.1703 |
4.0834 USDT |
3.8320 USDT |
4.6054 USDT |
4.4974 USDT |
| 2021-08-15 |
4.3748 USDT |
17,007.2410 |
4.2086 USDT |
4.0144 USDT |
4.7661 USDT |
4.0998 USDT |
| 2021-08-14 |
4.4522 USDT |
19,822.2623 |
4.2193 USDT |
4.1057 USDT |
4.7970 USDT |
4.4117 USDT |
| 2021-08-13 |
4.7489 USDT |
25,216.4715 |
6.0601 USDT |
4.2358 USDT |
6.1221 USDT |
4.4192 USDT |
| 2021-08-12 |
5.7724 USDT |
14,138.9836 |
5.4935 USDT |
4.6568 USDT |
6.4813 USDT |
6.2429 USDT |
| 2021-08-11 |
5.5182 USDT |
18,873.6889 |
6.0389 USDT |
4.9432 USDT |
6.2055 USDT |
5.5176 USDT |
| 2021-08-10 |
6.3023 USDT |
24,603.6436 |
6.0866 USDT |
5.7855 USDT |
6.8445 USDT |
6.1416 USDT |
| 2021-08-09 |
6.7306 USDT |
25,428.1069 |
8.6510 USDT |
5.5735 USDT |
9.4060 USDT |
5.9368 USDT |
| 2021-08-08 |
8.5452 USDT |
1,742.4823 |
7.8010 USDT |
7.6024 USDT |
9.0386 USDT |
8.7495 USDT |
| 2021-08-07 |
8.5276 USDT |
4,636.6660 |
9.3585 USDT |
7.8006 USDT |
9.3880 USDT |
8.2393 USDT |
| 2021-08-06 |
9.3167 USDT |
2,460.8837 |
10.2838 USDT |
8.7201 USDT |
10.5428 USDT |
9.3116 USDT |
| 2021-08-05 |
10.8247 USDT |
2,113.4940 |
10.4377 USDT |
9.9494 USDT |
11.8876 USDT |
10.1359 USDT |
| 2021-08-04 |
10.7923 USDT |
3,189.2936 |
11.3779 USDT |
10.0107 USDT |
12.1319 USDT |
10.0107 USDT |
| 2021-08-03 |
11.3335 USDT |
2,523.4678 |
10.7958 USDT |
10.4000 USDT |
12.0081 USDT |
11.3777 USDT |
| 2021-08-02 |
10.4148 USDT |
2,866.1036 |
11.0316 USDT |
9.7984 USDT |
11.3664 USDT |
10.5586 USDT |
| 2021-08-01 |
9.7399 USDT |
1,734.8037 |
10.2374 USDT |
9.1383 USDT |
10.6006 USDT |
10.4493 USDT |
| 2021-07-31 |
10.1438 USDT |
1,434.8842 |
9.9831 USDT |
9.7497 USDT |
10.7068 USDT |
10.0354 USDT |
| 2021-07-30 |
11.1788 USDT |
2,930.2291 |
10.8490 USDT |
10.1412 USDT |
12.2182 USDT |
10.2885 USDT |
| 2021-07-29 |
11.3791 USDT |
4,444.5310 |
11.3664 USDT |
10.9350 USDT |
12.0066 USDT |
11.0428 USDT |
| 2021-07-28 |
12.3518 USDT |
5,348.6032 |
12.8869 USDT |
10.7761 USDT |
13.4643 USDT |
11.1534 USDT |
| 2021-07-27 |
14.0752 USDT |
3,633.9550 |
14.0118 USDT |
12.6958 USDT |
15.0990 USDT |
13.0387 USDT |
| 2021-07-26 |
12.8358 USDT |
4,641.0180 |
16.6066 USDT |
11.5133 USDT |
16.6066 USDT |
13.6129 USDT |