Identifier on Kucoin: LTC3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.1132 USDT |
20,472.9012 |
1.1564 USDT |
1.0372 USDT |
1.1973 USDT |
1.1230 USDT |
| 2021-11-01 |
1.2051 USDT |
22,321.3914 |
1.2670 USDT |
1.0937 USDT |
1.3371 USDT |
1.2473 USDT |
| 2021-10-31 |
1.2945 USDT |
22,804.9400 |
1.3050 USDT |
1.2032 USDT |
1.3673 USDT |
1.2834 USDT |
| 2021-10-30 |
1.2569 USDT |
21,197.2429 |
1.1743 USDT |
1.1735 USDT |
1.3103 USDT |
1.2648 USDT |
| 2021-10-29 |
1.2560 USDT |
38,047.8868 |
1.3243 USDT |
1.1403 USDT |
1.3448 USDT |
1.1552 USDT |
| 2021-10-28 |
1.4311 USDT |
92,970.1160 |
1.6003 USDT |
1.2000 USDT |
1.6335 USDT |
1.2978 USDT |
| 2021-10-27 |
1.4370 USDT |
224,825.3691 |
1.2368 USDT |
1.1090 USDT |
1.7300 USDT |
1.5672 USDT |
| 2021-10-26 |
1.3200 USDT |
25,395.6954 |
1.2761 USDT |
1.2397 USDT |
1.3711 USDT |
1.3302 USDT |
| 2021-10-25 |
1.3003 USDT |
40,418.6880 |
1.3702 USDT |
1.2303 USDT |
1.3877 USDT |
1.2796 USDT |
| 2021-10-24 |
1.3392 USDT |
60,408.0183 |
1.2510 USDT |
1.1813 USDT |
1.4570 USDT |
1.3950 USDT |
| 2021-10-23 |
1.3308 USDT |
59,615.8491 |
1.3629 USDT |
1.2251 USDT |
1.3948 USDT |
1.2716 USDT |
| 2021-10-22 |
1.2338 USDT |
84,845.3146 |
1.2198 USDT |
1.1460 USDT |
1.3903 USDT |
1.3792 USDT |
| 2021-10-21 |
1.0820 USDT |
354,077.9693 |
1.0635 USDT |
0.9503 USDT |
1.2499 USDT |
1.2397 USDT |
| 2021-10-20 |
1.1722 USDT |
249,512.6558 |
1.5079 USDT |
1.0132 USDT |
1.5724 USDT |
1.0900 USDT |
| 2021-10-19 |
1.5340 USDT |
22,368.4852 |
1.5949 USDT |
1.4264 USDT |
1.6303 USDT |
1.5174 USDT |
| 2021-10-18 |
1.6178 USDT |
28,518.1511 |
1.6044 USDT |
1.5231 USDT |
1.7440 USDT |
1.6028 USDT |
| 2021-10-17 |
1.6148 USDT |
28,889.1663 |
1.5261 USDT |
1.4948 USDT |
1.8145 USDT |
1.7229 USDT |
| 2021-10-16 |
1.4655 USDT |
55,843.9236 |
1.4332 USDT |
1.3710 USDT |
1.5327 USDT |
1.5252 USDT |
| 2021-10-15 |
1.5265 USDT |
137,179.4083 |
1.6694 USDT |
1.3414 USDT |
1.7878 USDT |
1.4441 USDT |
| 2021-10-14 |
1.6508 USDT |
56,257.8957 |
1.7631 USDT |
1.5041 USDT |
1.7789 USDT |
1.6770 USDT |
| 2021-10-13 |
1.8858 USDT |
47,511.9411 |
1.9549 USDT |
1.7058 USDT |
2.0956 USDT |
1.7675 USDT |
| 2021-10-12 |
1.9479 USDT |
71,014.4268 |
1.7528 USDT |
1.7528 USDT |
2.1090 USDT |
1.9293 USDT |
| 2021-10-11 |
1.7177 USDT |
83,872.1951 |
1.8696 USDT |
1.5431 USDT |
1.9357 USDT |
1.8200 USDT |
| 2021-10-10 |
1.7119 USDT |
47,632.1212 |
1.7270 USDT |
1.6047 USDT |
1.8626 USDT |
1.8390 USDT |
| 2021-10-09 |
1.7529 USDT |
37,120.6744 |
1.8386 USDT |
1.6207 USDT |
1.8615 USDT |
1.6929 USDT |
| 2021-10-08 |
1.7282 USDT |
53,263.0313 |
1.7616 USDT |
1.6207 USDT |
1.8603 USDT |
1.8175 USDT |
| 2021-10-07 |
1.7129 USDT |
104,935.8034 |
1.7441 USDT |
1.5074 USDT |
1.8825 USDT |
1.7441 USDT |
| 2021-10-06 |
1.8320 USDT |
90,681.3912 |
1.9058 USDT |
1.6007 USDT |
2.2156 USDT |
1.6512 USDT |
| 2021-10-05 |
2.0165 USDT |
60,154.1470 |
2.1346 USDT |
1.8355 USDT |
2.1625 USDT |
1.8918 USDT |
| 2021-10-04 |
2.1760 USDT |
31,979.4202 |
2.0203 USDT |
2.0148 USDT |
2.3200 USDT |
2.1748 USDT |
| 2021-10-03 |
2.0167 USDT |
14,382.2911 |
2.0584 USDT |
1.8643 USDT |
2.1834 USDT |
2.0221 USDT |
| 2021-10-02 |
2.0660 USDT |
19,503.6492 |
2.2018 USDT |
1.9224 USDT |
2.2426 USDT |
1.9387 USDT |
| 2021-10-01 |
2.4449 USDT |
40,989.7665 |
2.9479 USDT |
2.0794 USDT |
3.0354 USDT |
2.2161 USDT |
| 2021-09-30 |
3.0764 USDT |
32,422.3555 |
3.5650 USDT |
2.8646 USDT |
3.5650 USDT |
2.9719 USDT |
| 2021-09-29 |
3.5567 USDT |
37,081.8573 |
3.9189 USDT |
3.1535 USDT |
3.9626 USDT |
3.6508 USDT |
| 2021-09-28 |
3.5537 USDT |
46,417.1703 |
3.5836 USDT |
3.2837 USDT |
3.8222 USDT |
3.8222 USDT |
| 2021-09-27 |
3.2341 USDT |
20,322.8804 |
3.2736 USDT |
2.9911 USDT |
3.5832 USDT |
3.5563 USDT |
| 2021-09-26 |
3.4030 USDT |
50,708.2290 |
3.2151 USDT |
3.0851 USDT |
3.7992 USDT |
3.1473 USDT |
| 2021-09-25 |
3.1426 USDT |
45,850.8314 |
3.1269 USDT |
2.9252 USDT |
3.3606 USDT |
3.1886 USDT |
| 2021-09-24 |
3.2900 USDT |
86,013.7814 |
2.5762 USDT |
2.4875 USDT |
3.6571 USDT |
3.1904 USDT |
| 2021-09-23 |
2.7132 USDT |
28,001.1831 |
2.7774 USDT |
2.5173 USDT |
2.9309 USDT |
2.6790 USDT |
| 2021-09-22 |
3.1868 USDT |
80,498.5892 |
3.6947 USDT |
2.6764 USDT |
3.9064 USDT |
2.7392 USDT |
| 2021-09-21 |
3.2736 USDT |
93,553.2234 |
3.1669 USDT |
2.8491 USDT |
3.9099 USDT |
3.6190 USDT |
| 2021-09-20 |
2.9822 USDT |
94,054.5462 |
2.3986 USDT |
2.3986 USDT |
3.3000 USDT |
3.1326 USDT |
| 2021-09-19 |
2.3357 USDT |
34,408.8655 |
2.1868 USDT |
2.1758 USDT |
2.4963 USDT |
2.4619 USDT |
| 2021-09-18 |
2.1528 USDT |
26,348.3036 |
2.2848 USDT |
2.0463 USDT |
2.3181 USDT |
2.1981 USDT |
| 2021-09-17 |
2.1474 USDT |
83,600.0404 |
2.0406 USDT |
1.8978 USDT |
2.2950 USDT |
2.2532 USDT |
| 2021-09-16 |
2.0038 USDT |
185,267.2482 |
1.9352 USDT |
1.7538 USDT |
2.1700 USDT |
2.0845 USDT |
| 2021-09-15 |
2.0362 USDT |
96,064.4237 |
2.1243 USDT |
1.8248 USDT |
2.2389 USDT |
1.9276 USDT |
| 2021-09-14 |
2.1663 USDT |
189,972.4467 |
2.2499 USDT |
1.9349 USDT |
2.3738 USDT |
2.1186 USDT |