Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2.8899 USDT |
9,419.2457 |
2.6050 USDT |
2.4981 USDT |
3.1261 USDT |
2.9321 USDT |
| 2021-07-03 |
2.6149 USDT |
5,163.0337 |
2.5027 USDT |
2.3606 USDT |
2.7430 USDT |
2.5700 USDT |
| 2021-07-02 |
2.3338 USDT |
15,255.8470 |
2.4889 USDT |
2.1560 USDT |
2.5841 USDT |
2.4492 USDT |
| 2021-07-01 |
2.4540 USDT |
54,804.4750 |
2.9221 USDT |
2.3500 USDT |
2.9221 USDT |
2.5206 USDT |
| 2021-06-30 |
2.7146 USDT |
31,157.9434 |
2.9297 USDT |
2.4562 USDT |
3.0851 USDT |
2.9109 USDT |
| 2021-06-29 |
2.9415 USDT |
28,489.0604 |
2.5743 USDT |
2.5525 USDT |
3.2139 USDT |
2.9263 USDT |
| 2021-06-28 |
2.3116 USDT |
59,664.2989 |
2.1762 USDT |
2.1762 USDT |
2.6617 USDT |
2.5625 USDT |
| 2021-06-27 |
2.1153 USDT |
18,903.5484 |
1.9933 USDT |
1.9933 USDT |
2.1862 USDT |
2.1362 USDT |
| 2021-06-26 |
1.8662 USDT |
15,723.2034 |
1.9656 USDT |
1.6616 USDT |
2.1860 USDT |
1.9172 USDT |
| 2021-06-25 |
2.3475 USDT |
31,814.4661 |
2.4837 USDT |
1.9116 USDT |
2.6887 USDT |
2.0864 USDT |
| 2021-06-24 |
2.4457 USDT |
23,917.0184 |
2.1900 USDT |
1.9245 USDT |
2.6289 USDT |
2.4185 USDT |
| 2021-06-23 |
2.0978 USDT |
18,631.8677 |
1.7722 USDT |
1.6090 USDT |
2.3960 USDT |
2.0927 USDT |
| 2021-06-22 |
1.8263 USDT |
57,933.8098 |
2.2329 USDT |
1.2205 USDT |
2.6810 USDT |
1.7876 USDT |
| 2021-06-21 |
2.9430 USDT |
34,857.9977 |
4.7887 USDT |
2.3999 USDT |
4.7887 USDT |
2.5744 USDT |
| 2021-06-20 |
4.7636 USDT |
7,267.8299 |
4.5760 USDT |
3.8500 USDT |
5.1463 USDT |
4.7413 USDT |
| 2021-06-19 |
4.9809 USDT |
1,226.2627 |
4.9555 USDT |
4.6436 USDT |
5.2949 USDT |
4.7526 USDT |
| 2021-06-18 |
5.1221 USDT |
2,927.2055 |
6.0352 USDT |
4.4435 USDT |
6.1024 USDT |
4.7771 USDT |
| 2021-06-17 |
6.3092 USDT |
8,920.6197 |
6.1027 USDT |
5.6891 USDT |
6.7700 USDT |
6.0091 USDT |
| 2021-06-16 |
6.5282 USDT |
7,709.0111 |
7.1402 USDT |
5.8529 USDT |
7.3484 USDT |
6.0789 USDT |
| 2021-06-15 |
7.5799 USDT |
44,410.7587 |
7.6910 USDT |
6.7552 USDT |
7.9085 USDT |
7.1599 USDT |
| 2021-06-14 |
7.0458 USDT |
14,480.7824 |
6.5971 USDT |
6.2025 USDT |
7.4864 USDT |
7.2011 USDT |
| 2021-06-13 |
5.8059 USDT |
5,598.2064 |
5.6936 USDT |
5.1874 USDT |
6.7887 USDT |
6.6194 USDT |
| 2021-06-12 |
5.4684 USDT |
1,898.2246 |
5.7701 USDT |
4.9000 USDT |
6.0658 USDT |
5.8411 USDT |
| 2021-06-11 |
6.5707 USDT |
2,337.0990 |
6.3229 USDT |
5.5819 USDT |
7.1384 USDT |
5.7550 USDT |
| 2021-06-10 |
6.5462 USDT |
5,189.0059 |
7.0000 USDT |
5.7833 USDT |
7.2235 USDT |
6.5260 USDT |
| 2021-06-09 |
5.1258 USDT |
27,140.1524 |
5.6483 USDT |
4.8261 USDT |
7.0000 USDT |
6.8519 USDT |
| 2021-06-08 |
5.4106 USDT |
7,301.9123 |
5.8561 USDT |
4.1278 USDT |
6.0153 USDT |
5.7353 USDT |
| 2021-06-07 |
7.3943 USDT |
1,628.4835 |
7.6407 USDT |
5.9418 USDT |
8.4537 USDT |
6.2071 USDT |
| 2021-06-06 |
7.7310 USDT |
737.7479 |
7.1126 USDT |
7.1126 USDT |
8.1067 USDT |
7.5016 USDT |
| 2021-06-05 |
7.6577 USDT |
25,613.6809 |
8.4685 USDT |
6.7213 USDT |
9.0000 USDT |
7.1685 USDT |
| 2021-06-04 |
7.7181 USDT |
51,118.6995 |
10.1137 USDT |
6.5656 USDT |
10.1137 USDT |
7.8409 USDT |
| 2021-06-03 |
10.1050 USDT |
2,252.0484 |
10.0016 USDT |
9.5540 USDT |
11.1050 USDT |
10.3652 USDT |