Identifier on Kucoin: LTC3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
4.8563 USDT |
96,056.6872 |
4.7596 USDT |
4.5594 USDT |
5.1233 USDT |
4.7845 USDT |
| 2021-08-22 |
4.5919 USDT |
98,634.8024 |
4.3296 USDT |
4.2214 USDT |
4.9854 USDT |
4.7452 USDT |
| 2021-08-21 |
4.4001 USDT |
84,758.1144 |
4.6024 USDT |
4.0920 USDT |
4.6443 USDT |
4.4315 USDT |
| 2021-08-20 |
4.2589 USDT |
81,669.1881 |
4.0266 USDT |
3.9495 USDT |
4.5901 USDT |
4.5840 USDT |
| 2021-08-19 |
3.5956 USDT |
67,930.8334 |
3.5155 USDT |
3.2416 USDT |
4.0266 USDT |
3.9875 USDT |
| 2021-08-18 |
3.6249 USDT |
122,706.7630 |
3.6484 USDT |
3.3227 USDT |
3.9439 USDT |
3.5548 USDT |
| 2021-08-17 |
4.2702 USDT |
108,161.6331 |
4.3060 USDT |
3.7260 USDT |
4.7351 USDT |
3.7765 USDT |
| 2021-08-16 |
4.7690 USDT |
149,523.7737 |
4.8396 USDT |
4.3000 USDT |
5.1842 USDT |
4.4772 USDT |
| 2021-08-15 |
4.5612 USDT |
122,924.8268 |
4.7095 USDT |
4.1593 USDT |
4.9848 USDT |
4.8558 USDT |
| 2021-08-14 |
4.5229 USDT |
131,124.2268 |
4.7863 USDT |
4.1399 USDT |
4.9552 USDT |
4.5830 USDT |
| 2021-08-13 |
4.3119 USDT |
134,160.0901 |
3.6128 USDT |
3.5487 USDT |
4.7759 USDT |
4.6015 USDT |
| 2021-08-12 |
3.8449 USDT |
175,103.9645 |
3.9929 USDT |
3.3281 USDT |
4.6173 USDT |
3.4753 USDT |
| 2021-08-11 |
3.9902 USDT |
126,411.7710 |
3.6484 USDT |
3.5691 USDT |
4.3441 USDT |
3.9890 USDT |
| 2021-08-10 |
3.5503 USDT |
166,144.1816 |
3.6850 USDT |
3.2102 USDT |
3.8903 USDT |
3.6245 USDT |
| 2021-08-09 |
3.3710 USDT |
204,915.4527 |
2.7534 USDT |
2.5432 USDT |
3.9439 USDT |
3.7711 USDT |
| 2021-08-08 |
2.9188 USDT |
144,839.7226 |
3.1406 USDT |
2.6318 USDT |
3.2566 USDT |
2.7763 USDT |
| 2021-08-07 |
2.9620 USDT |
122,433.2579 |
2.7028 USDT |
2.6615 USDT |
3.1687 USDT |
3.0008 USDT |
| 2021-08-06 |
2.6532 USDT |
89,827.1777 |
2.5046 USDT |
2.4124 USDT |
2.8506 USDT |
2.7074 USDT |
| 2021-08-05 |
2.3159 USDT |
75,583.2631 |
2.4474 USDT |
2.1307 USDT |
2.5598 USDT |
2.5159 USDT |
| 2021-08-04 |
2.3286 USDT |
60,821.3360 |
2.2612 USDT |
2.1307 USDT |
2.5262 USDT |
2.5262 USDT |
| 2021-08-03 |
2.2697 USDT |
65,969.9038 |
2.4019 USDT |
2.1160 USDT |
2.4743 USDT |
2.2584 USDT |
| 2021-08-02 |
2.4454 USDT |
55,917.6147 |
2.3453 USDT |
2.2931 USDT |
2.6100 USDT |
2.4088 USDT |
| 2021-08-01 |
2.6658 USDT |
57,921.4129 |
2.5180 USDT |
2.4500 USDT |
2.9803 USDT |
2.4806 USDT |
| 2021-07-31 |
2.5654 USDT |
12,203.6258 |
2.6162 USDT |
2.4420 USDT |
2.6911 USDT |
2.6120 USDT |
| 2021-07-30 |
2.4269 USDT |
71,983.5800 |
2.4315 USDT |
2.1450 USDT |
2.6106 USDT |
2.5952 USDT |
| 2021-07-29 |
2.3301 USDT |
16,295.5198 |
2.3346 USDT |
2.2029 USDT |
2.4241 USDT |
2.4049 USDT |
| 2021-07-28 |
2.2461 USDT |
59,174.2735 |
2.0988 USDT |
2.0008 USDT |
2.4626 USDT |
2.3651 USDT |
| 2021-07-27 |
1.9870 USDT |
21,894.2163 |
1.9735 USDT |
1.8022 USDT |
2.1335 USDT |
2.0638 USDT |
| 2021-07-26 |
2.1610 USDT |
79,462.7654 |
1.8027 USDT |
1.7830 USDT |
2.3336 USDT |
2.0083 USDT |
| 2021-07-25 |
1.7168 USDT |
17,435.3088 |
1.7400 USDT |
1.6578 USDT |
1.8334 USDT |
1.7070 USDT |
| 2021-07-24 |
1.7283 USDT |
34,444.7211 |
1.6663 USDT |
1.6418 USDT |
1.7976 USDT |
1.6800 USDT |
| 2021-07-23 |
1.5119 USDT |
30,115.9820 |
1.5332 USDT |
1.4109 USDT |
1.6130 USDT |
1.6019 USDT |
| 2021-07-22 |
1.4337 USDT |
66,805.2510 |
1.4208 USDT |
1.3662 USDT |
1.5807 USDT |
1.4935 USDT |
| 2021-07-21 |
1.2865 USDT |
58,713.2947 |
1.1057 USDT |
1.0508 USDT |
1.4682 USDT |
1.4251 USDT |
| 2021-07-20 |
1.0510 USDT |
582,803.5353 |
1.3176 USDT |
0.9920 USDT |
1.3776 USDT |
1.1020 USDT |
| 2021-07-19 |
1.3625 USDT |
57,866.0549 |
1.5768 USDT |
1.2778 USDT |
1.6032 USDT |
1.3438 USDT |
| 2021-07-18 |
1.6165 USDT |
46,762.9450 |
1.5855 USDT |
1.4601 USDT |
1.7457 USDT |
1.5246 USDT |
| 2021-07-17 |
1.6453 USDT |
65,268.6090 |
1.6251 USDT |
1.5124 USDT |
1.6945 USDT |
1.6200 USDT |
| 2021-07-16 |
1.7359 USDT |
6,433.3980 |
1.8427 USDT |
1.6234 USDT |
1.9206 USDT |
1.7684 USDT |
| 2021-07-15 |
1.8309 USDT |
26,869.8305 |
2.1125 USDT |
1.6833 USDT |
2.1798 USDT |
1.8668 USDT |
| 2021-07-14 |
1.9526 USDT |
40,999.8984 |
2.1320 USDT |
1.7591 USDT |
2.1597 USDT |
2.1182 USDT |
| 2021-07-13 |
2.1098 USDT |
38,655.6541 |
2.1818 USDT |
2.0348 USDT |
2.2658 USDT |
2.1053 USDT |
| 2021-07-12 |
2.2975 USDT |
54,080.2113 |
2.2728 USDT |
2.1701 USDT |
2.5274 USDT |
2.2279 USDT |
| 2021-07-11 |
2.2785 USDT |
3,055.7213 |
2.2700 USDT |
2.1670 USDT |
2.3838 USDT |
2.2419 USDT |
| 2021-07-10 |
2.2573 USDT |
13,315.6567 |
2.3164 USDT |
2.0908 USDT |
2.4048 USDT |
2.2343 USDT |
| 2021-07-09 |
2.1581 USDT |
16,319.3682 |
2.1296 USDT |
1.8883 USDT |
2.3409 USDT |
2.3319 USDT |
| 2021-07-08 |
2.1678 USDT |
24,927.3052 |
2.4878 USDT |
1.9674 USDT |
2.4878 USDT |
2.1517 USDT |
| 2021-07-07 |
2.6220 USDT |
6,122.7044 |
2.5529 USDT |
2.4468 USDT |
2.7581 USDT |
2.4785 USDT |
| 2021-07-06 |
2.5029 USDT |
13,631.0571 |
2.4703 USDT |
2.3822 USDT |
2.7565 USDT |
2.5111 USDT |
| 2021-07-05 |
2.5504 USDT |
10,811.6335 |
2.9014 USDT |
2.2524 USDT |
2.9120 USDT |
2.6032 USDT |