Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
0.3078 ETH |
227.3189 LTC |
0.3115 ETH |
0.3000 ETH |
0.3138 ETH |
0.3054 ETH |
| 2018-04-05 |
0.3126 ETH |
234.0129 LTC |
0.3103 ETH |
0.3064 ETH |
0.3200 ETH |
0.3086 ETH |
| 2018-04-04 |
0.3117 ETH |
285.2408 LTC |
0.3240 ETH |
0.3015 ETH |
0.3263 ETH |
0.3148 ETH |
| 2018-04-03 |
0.3138 ETH |
369.3627 LTC |
0.3032 ETH |
0.3032 ETH |
0.3303 ETH |
0.3240 ETH |
| 2018-04-02 |
0.3073 ETH |
381.1022 LTC |
0.3043 ETH |
0.3010 ETH |
0.3139 ETH |
0.3083 ETH |
| 2018-04-01 |
0.2988 ETH |
299.5151 LTC |
0.2929 ETH |
0.2920 ETH |
0.3065 ETH |
0.3018 ETH |
| 2018-03-31 |
0.2988 ETH |
595.4332 LTC |
0.3003 ETH |
0.2904 ETH |
0.3069 ETH |
0.2929 ETH |
| 2018-03-30 |
0.3035 ETH |
466.3322 LTC |
0.3017 ETH |
0.2900 ETH |
0.3131 ETH |
0.2991 ETH |
| 2018-03-29 |
0.2941 ETH |
654.3435 LTC |
0.2924 ETH |
0.2851 ETH |
0.3043 ETH |
0.3018 ETH |
| 2018-03-28 |
0.2962 ETH |
411.6260 LTC |
0.3024 ETH |
0.2900 ETH |
0.3039 ETH |
0.2923 ETH |
| 2018-03-27 |
0.3040 ETH |
641.6214 LTC |
0.3028 ETH |
0.2980 ETH |
0.3110 ETH |
0.3011 ETH |
| 2018-03-26 |
0.3048 ETH |
388.5332 LTC |
0.3062 ETH |
0.3000 ETH |
0.3129 ETH |
0.3021 ETH |
| 2018-03-25 |
0.3048 ETH |
243.4166 LTC |
0.3032 ETH |
0.3003 ETH |
0.3096 ETH |
0.3033 ETH |
| 2018-03-24 |
0.3053 ETH |
247.7332 LTC |
0.3116 ETH |
0.3000 ETH |
0.3117 ETH |
0.3032 ETH |
| 2018-03-23 |
0.3063 ETH |
536.2771 LTC |
0.3026 ETH |
0.3019 ETH |
0.3119 ETH |
0.3098 ETH |
| 2018-03-22 |
0.3022 ETH |
544.6313 LTC |
0.3015 ETH |
0.2930 ETH |
0.3120 ETH |
0.3048 ETH |
| 2018-03-21 |
0.3004 ETH |
464.5905 LTC |
0.3012 ETH |
0.2930 ETH |
0.3070 ETH |
0.3015 ETH |
| 2018-03-20 |
0.2965 ETH |
492.2570 LTC |
0.2878 ETH |
0.2832 ETH |
0.3070 ETH |
0.3014 ETH |
| 2018-03-19 |
0.2873 ETH |
765.2610 LTC |
0.2845 ETH |
0.2772 ETH |
0.2953 ETH |
0.2906 ETH |
| 2018-03-18 |
0.2885 ETH |
689.7244 LTC |
0.2733 ETH |
0.2699 ETH |
0.3022 ETH |
0.2803 ETH |
| 2018-03-17 |
0.2705 ETH |
418.5631 LTC |
0.2732 ETH |
0.2651 ETH |
0.2800 ETH |
0.2795 ETH |
| 2018-03-16 |
0.2716 ETH |
573.9182 LTC |
0.2671 ETH |
0.2600 ETH |
0.2800 ETH |
0.2733 ETH |
| 2018-03-15 |
0.2665 ETH |
635.2636 LTC |
0.2630 ETH |
0.2600 ETH |
0.2730 ETH |
0.2673 ETH |
| 2018-03-14 |
0.2582 ETH |
619.3235 LTC |
0.2519 ETH |
0.2473 ETH |
0.2706 ETH |
0.2644 ETH |
| 2018-03-13 |
0.2525 ETH |
447.0249 LTC |
0.2555 ETH |
0.2471 ETH |
0.2586 ETH |
0.2525 ETH |
| 2018-03-12 |
0.2581 ETH |
328.7963 LTC |
0.2621 ETH |
0.2550 ETH |
0.2623 ETH |
0.2554 ETH |
| 2018-03-11 |
0.2608 ETH |
316.2706 LTC |
0.2603 ETH |
0.2544 ETH |
0.2666 ETH |
0.2635 ETH |
| 2018-03-10 |
0.2573 ETH |
472.6801 LTC |
0.2579 ETH |
0.2537 ETH |
0.2634 ETH |
0.2603 ETH |
| 2018-03-09 |
0.2529 ETH |
933.3926 LTC |
0.2501 ETH |
0.2429 ETH |
0.2708 ETH |
0.2563 ETH |
| 2018-03-08 |
0.2469 ETH |
1,011.9997 LTC |
0.2444 ETH |
0.2401 ETH |
0.2550 ETH |
0.2502 ETH |
| 2018-03-07 |
0.2435 ETH |
1,002.0056 LTC |
0.2382 ETH |
0.2374 ETH |
0.2479 ETH |
0.2476 ETH |
| 2018-03-06 |
0.2418 ETH |
856.3872 LTC |
0.2479 ETH |
0.2361 ETH |
0.2479 ETH |
0.2402 ETH |
| 2018-03-05 |
0.2456 ETH |
905.0589 LTC |
0.2460 ETH |
0.2410 ETH |
0.2550 ETH |
0.2479 ETH |
| 2018-03-04 |
0.2442 ETH |
524.8999 LTC |
0.2453 ETH |
0.2400 ETH |
0.2478 ETH |
0.2454 ETH |
| 2018-03-03 |
0.2479 ETH |
589.9085 LTC |
0.2478 ETH |
0.2380 ETH |
0.2530 ETH |
0.2422 ETH |
| 2018-03-02 |
0.2397 ETH |
759.6882 LTC |
0.2394 ETH |
0.2370 ETH |
0.2508 ETH |
0.2478 ETH |
| 2018-03-01 |
0.2398 ETH |
933.5681 LTC |
0.2369 ETH |
0.2327 ETH |
0.2469 ETH |
0.2390 ETH |
| 2018-02-28 |
0.2413 ETH |
933.2227 LTC |
0.2460 ETH |
0.2350 ETH |
0.2519 ETH |
0.2370 ETH |
| 2018-02-27 |
0.2464 ETH |
1,175.8037 LTC |
0.2525 ETH |
0.2429 ETH |
0.2549 ETH |
0.2487 ETH |
| 2018-02-26 |
0.2595 ETH |
1,223.9585 LTC |
0.2585 ETH |
0.2483 ETH |
0.2739 ETH |
0.2530 ETH |
| 2018-02-25 |
0.2537 ETH |
1,107.6010 LTC |
0.2469 ETH |
0.2411 ETH |
0.2650 ETH |
0.2640 ETH |
| 2018-02-24 |
0.2438 ETH |
849.3153 LTC |
0.2412 ETH |
0.2367 ETH |
0.2498 ETH |
0.2473 ETH |
| 2018-02-23 |
0.2366 ETH |
1,250.5955 LTC |
0.2379 ETH |
0.2243 ETH |
0.2500 ETH |
0.2412 ETH |
| 2018-02-22 |
0.2458 ETH |
1,144.5190 LTC |
0.2492 ETH |
0.2372 ETH |
0.2589 ETH |
0.2416 ETH |
| 2018-02-21 |
0.2503 ETH |
1,622.9188 LTC |
0.2595 ETH |
0.2427 ETH |
0.2595 ETH |
0.2497 ETH |
| 2018-02-20 |
0.2551 ETH |
1,881.8323 LTC |
0.2346 ETH |
0.2330 ETH |
0.2743 ETH |
0.2595 ETH |
| 2018-02-19 |
0.2341 ETH |
1,510.2660 LTC |
0.2319 ETH |
0.2300 ETH |
0.2387 ETH |
0.2360 ETH |
| 2018-02-18 |
0.2364 ETH |
2,207.6472 LTC |
0.2356 ETH |
0.2240 ETH |
0.2520 ETH |
0.2375 ETH |
| 2018-02-17 |
0.2355 ETH |
1,894.7687 LTC |
0.2431 ETH |
0.2288 ETH |
0.2450 ETH |
0.2356 ETH |
| 2018-02-16 |
0.2369 ETH |
1,547.1648 LTC |
0.2400 ETH |
0.2233 ETH |
0.2540 ETH |
0.2431 ETH |