Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0607 ETH |
9,275.3274 LTC |
0.0539 ETH |
0.0533 ETH |
0.0700 ETH |
0.0545 ETH |
| 2021-09-12 |
0.0538 ETH |
448.8672 LTC |
0.0546 ETH |
0.0528 ETH |
0.0548 ETH |
0.0537 ETH |
| 2021-09-11 |
0.0552 ETH |
1,058.5271 LTC |
0.0541 ETH |
0.0538 ETH |
0.0564 ETH |
0.0554 ETH |
| 2021-09-10 |
0.0533 ETH |
2,528.7506 LTC |
0.0528 ETH |
0.0526 ETH |
0.0543 ETH |
0.0541 ETH |
| 2021-09-09 |
0.0525 ETH |
1,063.3210 LTC |
0.0514 ETH |
0.0511 ETH |
0.0533 ETH |
0.0526 ETH |
| 2021-09-08 |
0.0527 ETH |
6,334.8678 LTC |
0.0519 ETH |
0.0510 ETH |
0.0546 ETH |
0.0513 ETH |
| 2021-09-07 |
0.0532 ETH |
2,808.1415 LTC |
0.0559 ETH |
0.0515 ETH |
0.0564 ETH |
0.0516 ETH |
| 2021-09-06 |
0.0571 ETH |
1,095.1943 LTC |
0.0588 ETH |
0.0556 ETH |
0.0588 ETH |
0.0559 ETH |
| 2021-09-05 |
0.0569 ETH |
1,044.1516 LTC |
0.0545 ETH |
0.0544 ETH |
0.0584 ETH |
0.0570 ETH |
| 2021-09-04 |
0.0549 ETH |
2,093.3863 LTC |
0.0540 ETH |
0.0534 ETH |
0.0571 ETH |
0.0547 ETH |
| 2021-09-03 |
0.0517 ETH |
3,208.1701 LTC |
0.0484 ETH |
0.0475 ETH |
0.0552 ETH |
0.0540 ETH |
| 2021-09-02 |
0.0488 ETH |
943.3220 LTC |
0.0473 ETH |
0.0472 ETH |
0.0498 ETH |
0.0486 ETH |
| 2021-09-01 |
0.0491 ETH |
985.0046 LTC |
0.0500 ETH |
0.0474 ETH |
0.0503 ETH |
0.0474 ETH |
| 2021-08-31 |
0.0513 ETH |
1,106.2544 LTC |
0.0518 ETH |
0.0499 ETH |
0.0523 ETH |
0.0499 ETH |
| 2021-08-30 |
0.0529 ETH |
2,745.7390 LTC |
0.0542 ETH |
0.0520 ETH |
0.0556 ETH |
0.0521 ETH |
| 2021-08-29 |
0.0553 ETH |
2,923.3919 LTC |
0.0541 ETH |
0.0540 ETH |
0.0560 ETH |
0.0544 ETH |
| 2021-08-28 |
0.0534 ETH |
2,048.9741 LTC |
0.0538 ETH |
0.0531 ETH |
0.0543 ETH |
0.0541 ETH |
| 2021-08-27 |
0.0538 ETH |
1,922.4394 LTC |
0.0542 ETH |
0.0533 ETH |
0.0545 ETH |
0.0538 ETH |
| 2021-08-26 |
0.0547 ETH |
559.3918 LTC |
0.0551 ETH |
0.0537 ETH |
0.0556 ETH |
0.0545 ETH |
| 2021-08-25 |
0.0551 ETH |
446.6310 LTC |
0.0546 ETH |
0.0546 ETH |
0.0556 ETH |
0.0552 ETH |
| 2021-08-24 |
0.0554 ETH |
1,186.9152 LTC |
0.0562 ETH |
0.0546 ETH |
0.0564 ETH |
0.0552 ETH |
| 2021-08-23 |
0.0564 ETH |
1,081.1103 LTC |
0.0575 ETH |
0.0555 ETH |
0.0576 ETH |
0.0560 ETH |
| 2021-08-22 |
0.0583 ETH |
5,420.2238 LTC |
0.0558 ETH |
0.0556 ETH |
0.0624 ETH |
0.0571 ETH |
| 2021-08-21 |
0.0554 ETH |
527.8078 LTC |
0.0561 ETH |
0.0548 ETH |
0.0561 ETH |
0.0559 ETH |
| 2021-08-20 |
0.0553 ETH |
990.9151 LTC |
0.0551 ETH |
0.0544 ETH |
0.0559 ETH |
0.0556 ETH |
| 2021-08-19 |
0.0556 ETH |
372.0979 LTC |
0.0553 ETH |
0.0549 ETH |
0.0562 ETH |
0.0549 ETH |
| 2021-08-18 |
0.0556 ETH |
1,021.8120 LTC |
0.0559 ETH |
0.0547 ETH |
0.0563 ETH |
0.0552 ETH |
| 2021-08-17 |
0.0571 ETH |
4,805.7537 LTC |
0.0565 ETH |
0.0537 ETH |
0.0617 ETH |
0.0563 ETH |
| 2021-08-16 |
0.0565 ETH |
1,046.0512 LTC |
0.0558 ETH |
0.0554 ETH |
0.0573 ETH |
0.0568 ETH |
| 2021-08-15 |
0.0566 ETH |
596.6829 LTC |
0.0560 ETH |
0.0555 ETH |
0.0576 ETH |
0.0562 ETH |
| 2021-08-14 |
0.0551 ETH |
724.1246 LTC |
0.0551 ETH |
0.0539 ETH |
0.0562 ETH |
0.0562 ETH |
| 2021-08-13 |
0.0552 ETH |
996.3612 LTC |
0.0543 ETH |
0.0538 ETH |
0.0564 ETH |
0.0555 ETH |
| 2021-08-12 |
0.0543 ETH |
832.7836 LTC |
0.0541 ETH |
0.0532 ETH |
0.0557 ETH |
0.0545 ETH |
| 2021-08-11 |
0.0535 ETH |
1,412.4324 LTC |
0.0527 ETH |
0.0523 ETH |
0.0569 ETH |
0.0537 ETH |
| 2021-08-10 |
0.0523 ETH |
839.9987 LTC |
0.0526 ETH |
0.0518 ETH |
0.0535 ETH |
0.0525 ETH |
| 2021-08-09 |
0.0524 ETH |
1,540.8958 LTC |
0.0496 ETH |
0.0492 ETH |
0.0570 ETH |
0.0535 ETH |
| 2021-08-08 |
0.0495 ETH |
765.7970 LTC |
0.0494 ETH |
0.0490 ETH |
0.0502 ETH |
0.0496 ETH |
| 2021-08-07 |
0.0500 ETH |
1,533.1804 LTC |
0.0512 ETH |
0.0487 ETH |
0.0525 ETH |
0.0496 ETH |
| 2021-08-06 |
0.0519 ETH |
980.4731 LTC |
0.0509 ETH |
0.0505 ETH |
0.0531 ETH |
0.0511 ETH |
| 2021-08-05 |
0.0513 ETH |
1,135.2283 LTC |
0.0524 ETH |
0.0497 ETH |
0.0538 ETH |
0.0510 ETH |
| 2021-08-04 |
0.0537 ETH |
856.9360 LTC |
0.0553 ETH |
0.0521 ETH |
0.0554 ETH |
0.0521 ETH |
| 2021-08-03 |
0.0550 ETH |
1,975.2785 LTC |
0.0543 ETH |
0.0542 ETH |
0.0564 ETH |
0.0556 ETH |
| 2021-08-02 |
0.0549 ETH |
721.3996 LTC |
0.0548 ETH |
0.0536 ETH |
0.0561 ETH |
0.0536 ETH |
| 2021-08-01 |
0.0561 ETH |
422.3602 LTC |
0.0570 ETH |
0.0546 ETH |
0.0580 ETH |
0.0549 ETH |
| 2021-07-31 |
0.0584 ETH |
431.5203 LTC |
0.0590 ETH |
0.0572 ETH |
0.0595 ETH |
0.0573 ETH |
| 2021-07-30 |
0.0587 ETH |
963.4568 LTC |
0.0593 ETH |
0.0582 ETH |
0.0596 ETH |
0.0594 ETH |
| 2021-07-29 |
0.0604 ETH |
197.7908 LTC |
0.0608 ETH |
0.0600 ETH |
0.0613 ETH |
0.0601 ETH |
| 2021-07-28 |
0.0598 ETH |
316.8181 LTC |
0.0586 ETH |
0.0584 ETH |
0.0616 ETH |
0.0609 ETH |
| 2021-07-27 |
0.0589 ETH |
491.0521 LTC |
0.0589 ETH |
0.0577 ETH |
0.0599 ETH |
0.0588 ETH |
| 2021-07-26 |
0.0586 ETH |
864.4825 LTC |
0.0583 ETH |
0.0576 ETH |
0.0598 ETH |
0.0590 ETH |