Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0264 ETH |
51.2630 LTC |
0.0266 ETH |
0.0263 ETH |
0.0266 ETH |
0.0263 ETH |
| 2025-12-04 |
0.0267 ETH |
490.2940 LTC |
0.0269 ETH |
0.0264 ETH |
0.0270 ETH |
0.0265 ETH |
| 2025-12-03 |
0.0278 ETH |
361.0180 LTC |
0.0276 ETH |
0.0273 ETH |
0.0280 ETH |
0.0276 ETH |
| 2025-12-02 |
0.0278 ETH |
208.4220 LTC |
0.0278 ETH |
0.0276 ETH |
0.0279 ETH |
0.0279 ETH |
| 2025-12-01 |
0.0273 ETH |
450.2710 LTC |
0.0275 ETH |
0.0271 ETH |
0.0277 ETH |
0.0272 ETH |
| 2025-11-30 |
0.0280 ETH |
131.6050 LTC |
0.0281 ETH |
0.0278 ETH |
0.0282 ETH |
0.0278 ETH |
| 2025-11-29 |
0.0281 ETH |
388.8170 LTC |
0.0278 ETH |
0.0278 ETH |
0.0285 ETH |
0.0281 ETH |
| 2025-11-28 |
0.0280 ETH |
516.8580 LTC |
0.0287 ETH |
0.0275 ETH |
0.0287 ETH |
0.0276 ETH |
| 2025-11-27 |
0.0286 ETH |
553.4170 LTC |
0.0288 ETH |
0.0284 ETH |
0.0291 ETH |
0.0288 ETH |
| 2025-11-26 |
0.0289 ETH |
241.5840 LTC |
0.0288 ETH |
0.0287 ETH |
0.0292 ETH |
0.0289 ETH |
| 2025-11-25 |
0.0292 ETH |
489.9960 LTC |
0.0289 ETH |
0.0287 ETH |
0.0295 ETH |
0.0293 ETH |
| 2025-11-24 |
0.0296 ETH |
270.8720 LTC |
0.0297 ETH |
0.0293 ETH |
0.0300 ETH |
0.0297 ETH |
| 2025-11-23 |
0.0296 ETH |
813.3810 LTC |
0.0296 ETH |
0.0294 ETH |
0.0299 ETH |
0.0297 ETH |
| 2025-11-22 |
0.0300 ETH |
595.4710 LTC |
0.0299 ETH |
0.0297 ETH |
0.0304 ETH |
0.0297 ETH |
| 2025-11-21 |
0.0309 ETH |
329.7600 LTC |
0.0307 ETH |
0.0304 ETH |
0.0313 ETH |
0.0304 ETH |
| 2025-11-20 |
0.0306 ETH |
523.8800 LTC |
0.0307 ETH |
0.0303 ETH |
0.0309 ETH |
0.0308 ETH |
| 2025-11-19 |
0.0308 ETH |
611.0580 LTC |
0.0307 ETH |
0.0301 ETH |
0.0312 ETH |
0.0309 ETH |
| 2025-11-18 |
0.0307 ETH |
431.2660 LTC |
0.0301 ETH |
0.0300 ETH |
0.0317 ETH |
0.0300 ETH |
| 2025-11-17 |
0.0305 ETH |
681.8000 LTC |
0.0309 ETH |
0.0300 ETH |
0.0311 ETH |
0.0308 ETH |
| 2025-11-16 |
0.0316 ETH |
1,123.0510 LTC |
0.0321 ETH |
0.0309 ETH |
0.0323 ETH |
0.0310 ETH |
| 2025-11-15 |
0.0326 ETH |
1,457.1320 LTC |
0.0315 ETH |
0.0312 ETH |
0.0344 ETH |
0.0323 ETH |
| 2025-11-14 |
0.0303 ETH |
913.4440 LTC |
0.0300 ETH |
0.0297 ETH |
0.0315 ETH |
0.0303 ETH |
| 2025-11-13 |
0.0287 ETH |
1,543.6960 LTC |
0.0286 ETH |
0.0281 ETH |
0.0298 ETH |
0.0294 ETH |
| 2025-11-12 |
0.0288 ETH |
1,002.9390 LTC |
0.0292 ETH |
0.0280 ETH |
0.0296 ETH |
0.0286 ETH |
| 2025-11-11 |
0.0290 ETH |
845.6270 LTC |
0.0292 ETH |
0.0286 ETH |
0.0293 ETH |
0.0290 ETH |
| 2025-11-10 |
0.0301 ETH |
916.0550 LTC |
0.0308 ETH |
0.0296 ETH |
0.0310 ETH |
0.0303 ETH |
| 2025-11-09 |
0.0303 ETH |
855.6355 LTC |
0.0313 ETH |
0.0292 ETH |
0.0323 ETH |
0.0297 ETH |
| 2025-11-08 |
0.0292 ETH |
523.5470 LTC |
0.0297 ETH |
0.0286 ETH |
0.0299 ETH |
0.0294 ETH |
| 2025-11-07 |
0.0294 ETH |
2,262.2040 LTC |
0.0263 ETH |
0.0263 ETH |
0.0314 ETH |
0.0299 ETH |
| 2025-11-06 |
0.0258 ETH |
193.5030 LTC |
0.0261 ETH |
0.0256 ETH |
0.0264 ETH |
0.0264 ETH |
| 2025-11-05 |
0.0259 ETH |
927.6910 LTC |
0.0259 ETH |
0.0256 ETH |
0.0264 ETH |
0.0262 ETH |
| 2025-11-04 |
0.0247 ETH |
768.6920 LTC |
0.0243 ETH |
0.0243 ETH |
0.0252 ETH |
0.0250 ETH |
| 2025-11-03 |
0.0247 ETH |
1,254.7920 LTC |
0.0255 ETH |
0.0238 ETH |
0.0256 ETH |
0.0242 ETH |
| 2025-11-02 |
0.0259 ETH |
211.6330 LTC |
0.0261 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2025-11-01 |
0.0253 ETH |
591.2700 LTC |
0.0248 ETH |
0.0248 ETH |
0.0257 ETH |
0.0255 ETH |
| 2025-10-31 |
0.0246 ETH |
456.5060 LTC |
0.0245 ETH |
0.0244 ETH |
0.0248 ETH |
0.0247 ETH |
| 2025-10-30 |
0.0247 ETH |
425.1270 LTC |
0.0252 ETH |
0.0243 ETH |
0.0254 ETH |
0.0244 ETH |
| 2025-10-29 |
0.0246 ETH |
571.2150 LTC |
0.0243 ETH |
0.0241 ETH |
0.0252 ETH |
0.0251 ETH |
| 2025-10-28 |
0.0247 ETH |
734.7700 LTC |
0.0242 ETH |
0.0239 ETH |
0.0260 ETH |
0.0241 ETH |
| 2025-10-27 |
0.0239 ETH |
215.7180 LTC |
0.0240 ETH |
0.0237 ETH |
0.0241 ETH |
0.0240 ETH |
| 2025-10-26 |
0.0246 ETH |
279.9230 LTC |
0.0245 ETH |
0.0245 ETH |
0.0249 ETH |
0.0245 ETH |
| 2025-10-25 |
0.0245 ETH |
298.6730 LTC |
0.0246 ETH |
0.0243 ETH |
0.0246 ETH |
0.0245 ETH |
| 2025-10-24 |
0.0244 ETH |
577.2160 LTC |
0.0244 ETH |
0.0240 ETH |
0.0246 ETH |
0.0245 ETH |
| 2025-10-23 |
0.0242 ETH |
1,226.3730 LTC |
0.0242 ETH |
0.0239 ETH |
0.0248 ETH |
0.0243 ETH |
| 2025-10-22 |
0.0241 ETH |
365.4520 LTC |
0.0239 ETH |
0.0238 ETH |
0.0243 ETH |
0.0241 ETH |
| 2025-10-21 |
0.0239 ETH |
98.0480 LTC |
0.0236 ETH |
0.0235 ETH |
0.0241 ETH |
0.0238 ETH |
| 2025-10-20 |
0.0235 ETH |
157.2520 LTC |
0.0234 ETH |
0.0234 ETH |
0.0237 ETH |
0.0236 ETH |
| 2025-10-19 |
0.0237 ETH |
336.9760 LTC |
0.0236 ETH |
0.0234 ETH |
0.0239 ETH |
0.0234 ETH |
| 2025-10-18 |
0.0235 ETH |
184.4570 LTC |
0.0236 ETH |
0.0234 ETH |
0.0236 ETH |
0.0234 ETH |
| 2025-10-17 |
0.0233 ETH |
649.7060 LTC |
0.0236 ETH |
0.0225 ETH |
0.0239 ETH |
0.0235 ETH |