Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0277 ETH |
28.7080 LTC |
0.0277 ETH |
0.0277 ETH |
0.0278 ETH |
0.0277 ETH |
| 2026-02-21 |
0.0280 ETH |
191.0580 LTC |
0.0281 ETH |
0.0277 ETH |
0.0282 ETH |
0.0279 ETH |
| 2026-02-20 |
0.0277 ETH |
651.5450 LTC |
0.0270 ETH |
0.0270 ETH |
0.0282 ETH |
0.0281 ETH |
| 2026-02-19 |
0.0270 ETH |
1,054.7880 LTC |
0.0272 ETH |
0.0267 ETH |
0.0273 ETH |
0.0271 ETH |
| 2026-02-18 |
0.0271 ETH |
266.3790 LTC |
0.0271 ETH |
0.0269 ETH |
0.0273 ETH |
0.0272 ETH |
| 2026-02-17 |
0.0277 ETH |
530.6450 LTC |
0.0276 ETH |
0.0271 ETH |
0.0282 ETH |
0.0271 ETH |
| 2026-02-16 |
0.0275 ETH |
285.8460 LTC |
0.0280 ETH |
0.0271 ETH |
0.0281 ETH |
0.0274 ETH |
| 2026-02-15 |
0.0271 ETH |
1,533.6340 LTC |
0.0268 ETH |
0.0266 ETH |
0.0284 ETH |
0.0274 ETH |
| 2026-02-14 |
0.0268 ETH |
239.6950 LTC |
0.0269 ETH |
0.0265 ETH |
0.0270 ETH |
0.0267 ETH |
| 2026-02-13 |
0.0271 ETH |
595.9100 LTC |
0.0273 ETH |
0.0268 ETH |
0.0274 ETH |
0.0270 ETH |
| 2026-02-12 |
0.0269 ETH |
661.1720 LTC |
0.0269 ETH |
0.0266 ETH |
0.0273 ETH |
0.0272 ETH |
| 2026-02-11 |
0.0267 ETH |
998.1650 LTC |
0.0264 ETH |
0.0263 ETH |
0.0280 ETH |
0.0268 ETH |
| 2026-02-10 |
0.0264 ETH |
464.6500 LTC |
0.0259 ETH |
0.0257 ETH |
0.0267 ETH |
0.0265 ETH |
| 2026-02-09 |
0.0260 ETH |
1,420.2660 LTC |
0.0261 ETH |
0.0257 ETH |
0.0271 ETH |
0.0258 ETH |
| 2026-02-08 |
0.0265 ETH |
97.7660 LTC |
0.0264 ETH |
0.0264 ETH |
0.0266 ETH |
0.0266 ETH |
| 2026-02-07 |
0.0267 ETH |
2,255.6170 LTC |
0.0267 ETH |
0.0259 ETH |
0.0272 ETH |
0.0268 ETH |
| 2026-02-06 |
0.0269 ETH |
1,826.5030 LTC |
0.0278 ETH |
0.0258 ETH |
0.0279 ETH |
0.0267 ETH |
| 2026-02-05 |
0.0273 ETH |
720.2960 LTC |
0.0274 ETH |
0.0269 ETH |
0.0278 ETH |
0.0271 ETH |
| 2026-02-04 |
0.0266 ETH |
448.4410 LTC |
0.0266 ETH |
0.0265 ETH |
0.0268 ETH |
0.0268 ETH |
| 2026-02-03 |
0.0263 ETH |
714.5330 LTC |
0.0256 ETH |
0.0255 ETH |
0.0271 ETH |
0.0263 ETH |
| 2026-02-02 |
0.0257 ETH |
327.6380 LTC |
0.0258 ETH |
0.0255 ETH |
0.0262 ETH |
0.0257 ETH |
| 2026-02-01 |
0.0244 ETH |
135.9900 LTC |
0.0243 ETH |
0.0242 ETH |
0.0247 ETH |
0.0245 ETH |
| 2026-01-31 |
0.0241 ETH |
838.1640 LTC |
0.0242 ETH |
0.0237 ETH |
0.0248 ETH |
0.0243 ETH |
| 2026-01-30 |
0.0235 ETH |
510.2860 LTC |
0.0235 ETH |
0.0233 ETH |
0.0239 ETH |
0.0239 ETH |
| 2026-01-29 |
0.0230 ETH |
383.5380 LTC |
0.0230 ETH |
0.0229 ETH |
0.0231 ETH |
0.0231 ETH |
| 2026-01-28 |
0.0231 ETH |
268.9070 LTC |
0.0231 ETH |
0.0228 ETH |
0.0232 ETH |
0.0230 ETH |
| 2026-01-27 |
0.0237 ETH |
345.5010 LTC |
0.0238 ETH |
0.0234 ETH |
0.0240 ETH |
0.0234 ETH |
| 2026-01-26 |
0.0236 ETH |
521.3680 LTC |
0.0238 ETH |
0.0234 ETH |
0.0238 ETH |
0.0236 ETH |
| 2026-01-25 |
0.0235 ETH |
775.8640 LTC |
0.0231 ETH |
0.0231 ETH |
0.0239 ETH |
0.0237 ETH |
| 2026-01-24 |
0.0232 ETH |
343.5760 LTC |
0.0230 ETH |
0.0230 ETH |
0.0232 ETH |
0.0232 ETH |
| 2026-01-23 |
0.0232 ETH |
773.1090 LTC |
0.0231 ETH |
0.0229 ETH |
0.0235 ETH |
0.0229 ETH |
| 2026-01-22 |
0.0229 ETH |
557.8140 LTC |
0.0230 ETH |
0.0226 ETH |
0.0232 ETH |
0.0231 ETH |
| 2026-01-21 |
0.0231 ETH |
555.1430 LTC |
0.0230 ETH |
0.0229 ETH |
0.0232 ETH |
0.0231 ETH |
| 2026-01-20 |
0.0225 ETH |
1,058.9270 LTC |
0.0223 ETH |
0.0220 ETH |
0.0230 ETH |
0.0228 ETH |
| 2026-01-19 |
0.0217 ETH |
2,195.0050 LTC |
0.0220 ETH |
0.0203 ETH |
0.0223 ETH |
0.0222 ETH |
| 2026-01-18 |
0.0226 ETH |
957.1140 LTC |
0.0226 ETH |
0.0225 ETH |
0.0228 ETH |
0.0225 ETH |
| 2026-01-17 |
0.0227 ETH |
541.6040 LTC |
0.0229 ETH |
0.0224 ETH |
0.0230 ETH |
0.0226 ETH |
| 2026-01-16 |
0.0220 ETH |
1,523.2860 LTC |
0.0218 ETH |
0.0216 ETH |
0.0227 ETH |
0.0227 ETH |
| 2026-01-15 |
0.0220 ETH |
3,973.9790 LTC |
0.0229 ETH |
0.0211 ETH |
0.0230 ETH |
0.0219 ETH |
| 2026-01-14 |
0.0236 ETH |
2,261.2560 LTC |
0.0234 ETH |
0.0229 ETH |
0.0241 ETH |
0.0230 ETH |
| 2026-01-13 |
0.0242 ETH |
1,796.4680 LTC |
0.0246 ETH |
0.0232 ETH |
0.0247 ETH |
0.0235 ETH |
| 2026-01-12 |
0.0251 ETH |
830.7520 LTC |
0.0252 ETH |
0.0247 ETH |
0.0255 ETH |
0.0248 ETH |
| 2026-01-11 |
0.0258 ETH |
1,324.4200 LTC |
0.0263 ETH |
0.0253 ETH |
0.0265 ETH |
0.0254 ETH |
| 2026-01-10 |
0.0264 ETH |
345.7180 LTC |
0.0264 ETH |
0.0262 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-01-09 |
0.0262 ETH |
438.2990 LTC |
0.0262 ETH |
0.0259 ETH |
0.0264 ETH |
0.0263 ETH |
| 2026-01-08 |
0.0259 ETH |
838.6970 LTC |
0.0258 ETH |
0.0258 ETH |
0.0263 ETH |
0.0261 ETH |
| 2026-01-07 |
0.0257 ETH |
375.7400 LTC |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
0.0258 ETH |
| 2026-01-06 |
0.0258 ETH |
726.6710 LTC |
0.0259 ETH |
0.0253 ETH |
0.0261 ETH |
0.0257 ETH |
| 2026-01-05 |
0.0260 ETH |
361.1000 LTC |
0.0262 ETH |
0.0257 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-01-04 |
0.0263 ETH |
555.2750 LTC |
0.0262 ETH |
0.0261 ETH |
0.0265 ETH |
0.0264 ETH |