Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
0.0231 ETH |
451.9320 LTC |
0.0230 ETH |
0.0228 ETH |
0.0236 ETH |
0.0235 ETH |
| 2026-04-13 |
0.0238 ETH |
922.1660 LTC |
0.0244 ETH |
0.0229 ETH |
0.0245 ETH |
0.0230 ETH |
| 2026-04-12 |
0.0244 ETH |
356.7690 LTC |
0.0241 ETH |
0.0240 ETH |
0.0246 ETH |
0.0244 ETH |
| 2026-04-11 |
0.0240 ETH |
825.5520 LTC |
0.0245 ETH |
0.0233 ETH |
0.0245 ETH |
0.0241 ETH |
| 2026-04-10 |
0.0247 ETH |
572.9190 LTC |
0.0249 ETH |
0.0245 ETH |
0.0249 ETH |
0.0245 ETH |
| 2026-04-09 |
0.0247 ETH |
379.4610 LTC |
0.0246 ETH |
0.0246 ETH |
0.0250 ETH |
0.0249 ETH |
| 2026-04-08 |
0.0245 ETH |
408.5110 LTC |
0.0247 ETH |
0.0244 ETH |
0.0248 ETH |
0.0247 ETH |
| 2026-04-07 |
0.0254 ETH |
693.1640 LTC |
0.0254 ETH |
0.0244 ETH |
0.0258 ETH |
0.0247 ETH |
| 2026-04-06 |
0.0253 ETH |
818.3940 LTC |
0.0256 ETH |
0.0249 ETH |
0.0256 ETH |
0.0255 ETH |
| 2026-04-05 |
0.0259 ETH |
312.9960 LTC |
0.0259 ETH |
0.0255 ETH |
0.0262 ETH |
0.0256 ETH |
| 2026-04-04 |
0.0260 ETH |
713.8070 LTC |
0.0259 ETH |
0.0258 ETH |
0.0262 ETH |
0.0259 ETH |
| 2026-04-03 |
0.0257 ETH |
509.1260 LTC |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2026-04-02 |
0.0254 ETH |
502.5770 LTC |
0.0252 ETH |
0.0251 ETH |
0.0256 ETH |
0.0254 ETH |
| 2026-04-01 |
0.0254 ETH |
640.6560 LTC |
0.0256 ETH |
0.0252 ETH |
0.0259 ETH |
0.0252 ETH |
| 2026-03-31 |
0.0261 ETH |
472.2670 LTC |
0.0264 ETH |
0.0256 ETH |
0.0265 ETH |
0.0256 ETH |
| 2026-03-30 |
0.0263 ETH |
630.0470 LTC |
0.0268 ETH |
0.0259 ETH |
0.0269 ETH |
0.0263 ETH |
| 2026-03-29 |
0.0269 ETH |
195.0400 LTC |
0.0270 ETH |
0.0267 ETH |
0.0270 ETH |
0.0269 ETH |
| 2026-03-28 |
0.0269 ETH |
335.8750 LTC |
0.0270 ETH |
0.0267 ETH |
0.0271 ETH |
0.0270 ETH |
| 2026-03-27 |
0.0269 ETH |
491.3520 LTC |
0.0265 ETH |
0.0265 ETH |
0.0274 ETH |
0.0270 ETH |
| 2026-03-26 |
0.0264 ETH |
351.8290 LTC |
0.0261 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2026-03-25 |
0.0260 ETH |
412.8900 LTC |
0.0262 ETH |
0.0257 ETH |
0.0262 ETH |
0.0261 ETH |
| 2026-03-24 |
0.0260 ETH |
480.6010 LTC |
0.0259 ETH |
0.0257 ETH |
0.0263 ETH |
0.0261 ETH |
| 2026-03-23 |
0.0259 ETH |
816.2660 LTC |
0.0261 ETH |
0.0255 ETH |
0.0264 ETH |
0.0259 ETH |
| 2026-03-22 |
0.0260 ETH |
355.1540 LTC |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2026-03-21 |
0.0260 ETH |
478.1180 LTC |
0.0262 ETH |
0.0258 ETH |
0.0262 ETH |
0.0260 ETH |
| 2026-03-20 |
0.0260 ETH |
619.9320 LTC |
0.0260 ETH |
0.0258 ETH |
0.0262 ETH |
0.0262 ETH |
| 2026-03-19 |
0.0257 ETH |
419.6870 LTC |
0.0255 ETH |
0.0252 ETH |
0.0261 ETH |
0.0260 ETH |
| 2026-03-18 |
0.0254 ETH |
602.2710 LTC |
0.0251 ETH |
0.0247 ETH |
0.0257 ETH |
0.0254 ETH |
| 2026-03-17 |
0.0250 ETH |
658.7220 LTC |
0.0250 ETH |
0.0247 ETH |
0.0251 ETH |
0.0251 ETH |
| 2026-03-16 |
0.0254 ETH |
775.2850 LTC |
0.0259 ETH |
0.0247 ETH |
0.0261 ETH |
0.0249 ETH |
| 2026-03-15 |
0.0262 ETH |
456.1750 LTC |
0.0262 ETH |
0.0256 ETH |
0.0264 ETH |
0.0259 ETH |
| 2026-03-14 |
0.0263 ETH |
528.5280 LTC |
0.0265 ETH |
0.0262 ETH |
0.0266 ETH |
0.0262 ETH |
| 2026-03-13 |
0.0260 ETH |
1,327.9990 LTC |
0.0263 ETH |
0.0255 ETH |
0.0265 ETH |
0.0265 ETH |
| 2026-03-12 |
0.0265 ETH |
1,407.4810 LTC |
0.0268 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2026-03-11 |
0.0266 ETH |
543.2740 LTC |
0.0265 ETH |
0.0264 ETH |
0.0268 ETH |
0.0267 ETH |
| 2026-03-10 |
0.0264 ETH |
716.6470 LTC |
0.0270 ETH |
0.0262 ETH |
0.0270 ETH |
0.0265 ETH |
| 2026-03-09 |
0.0267 ETH |
768.1770 LTC |
0.0272 ETH |
0.0265 ETH |
0.0272 ETH |
0.0269 ETH |
| 2026-03-08 |
0.0272 ETH |
295.0280 LTC |
0.0272 ETH |
0.0270 ETH |
0.0276 ETH |
0.0271 ETH |
| 2026-03-07 |
0.0272 ETH |
601.3670 LTC |
0.0272 ETH |
0.0270 ETH |
0.0273 ETH |
0.0272 ETH |
| 2026-03-06 |
0.0269 ETH |
968.4150 LTC |
0.0267 ETH |
0.0266 ETH |
0.0273 ETH |
0.0272 ETH |
| 2026-03-05 |
0.0265 ETH |
430.5020 LTC |
0.0266 ETH |
0.0261 ETH |
0.0269 ETH |
0.0268 ETH |
| 2026-03-04 |
0.0272 ETH |
486.9080 LTC |
0.0277 ETH |
0.0262 ETH |
0.0280 ETH |
0.0264 ETH |
| 2026-03-03 |
0.0272 ETH |
119.4380 LTC |
0.0269 ETH |
0.0269 ETH |
0.0276 ETH |
0.0276 ETH |
| 2026-03-02 |
0.0273 ETH |
937.0380 LTC |
0.0275 ETH |
0.0266 ETH |
0.0278 ETH |
0.0269 ETH |
| 2026-03-01 |
0.0272 ETH |
456.0040 LTC |
0.0277 ETH |
0.0270 ETH |
0.0277 ETH |
0.0272 ETH |
| 2026-02-28 |
0.0279 ETH |
298.4200 LTC |
0.0283 ETH |
0.0276 ETH |
0.0286 ETH |
0.0278 ETH |
| 2026-02-27 |
0.0279 ETH |
644.4230 LTC |
0.0274 ETH |
0.0273 ETH |
0.0284 ETH |
0.0281 ETH |
| 2026-02-26 |
0.0273 ETH |
268.4710 LTC |
0.0276 ETH |
0.0271 ETH |
0.0277 ETH |
0.0275 ETH |
| 2026-02-25 |
0.0276 ETH |
293.8030 LTC |
0.0277 ETH |
0.0273 ETH |
0.0279 ETH |
0.0277 ETH |
| 2026-02-24 |
0.0278 ETH |
534.8090 LTC |
0.0277 ETH |
0.0275 ETH |
0.0280 ETH |
0.0279 ETH |