Identifier on Kucoin: LTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0223 ETH |
862.8790 LTC |
0.0218 ETH |
0.0216 ETH |
0.0237 ETH |
0.0221 ETH |
| 2026-09-06 |
0.0218 ETH |
615.1760 LTC |
0.0221 ETH |
0.0214 ETH |
0.0221 ETH |
0.0218 ETH |
| 2026-09-05 |
0.0217 ETH |
1,757.8350 LTC |
0.0207 ETH |
0.0207 ETH |
0.0223 ETH |
0.0221 ETH |
| 2026-09-04 |
0.0204 ETH |
745.1530 LTC |
0.0206 ETH |
0.0202 ETH |
0.0207 ETH |
0.0207 ETH |
| 2026-09-03 |
0.0208 ETH |
897.2480 LTC |
0.0208 ETH |
0.0204 ETH |
0.0212 ETH |
0.0205 ETH |
| 2026-09-02 |
0.0205 ETH |
1,007.2000 LTC |
0.0205 ETH |
0.0203 ETH |
0.0209 ETH |
0.0208 ETH |
| 2026-09-01 |
0.0201 ETH |
885.7280 LTC |
0.0197 ETH |
0.0197 ETH |
0.0207 ETH |
0.0205 ETH |
| 2026-08-31 |
0.0196 ETH |
1,272.2170 LTC |
0.0199 ETH |
0.0194 ETH |
0.0200 ETH |
0.0197 ETH |
| 2026-08-30 |
0.0200 ETH |
240.3420 LTC |
0.0199 ETH |
0.0198 ETH |
0.0202 ETH |
0.0198 ETH |
| 2026-08-29 |
0.0200 ETH |
333.4310 LTC |
0.0202 ETH |
0.0198 ETH |
0.0203 ETH |
0.0199 ETH |
| 2026-08-28 |
0.0198 ETH |
1,057.4010 LTC |
0.0198 ETH |
0.0195 ETH |
0.0206 ETH |
0.0202 ETH |
| 2026-08-27 |
0.0199 ETH |
528.9960 LTC |
0.0201 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2026-08-26 |
0.0203 ETH |
638.5230 LTC |
0.0204 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2026-08-25 |
0.0207 ETH |
551.8310 LTC |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0205 ETH |
| 2026-08-24 |
0.0212 ETH |
854.2080 LTC |
0.0212 ETH |
0.0208 ETH |
0.0218 ETH |
0.0208 ETH |
| 2026-08-23 |
0.0214 ETH |
592.3390 LTC |
0.0217 ETH |
0.0212 ETH |
0.0217 ETH |
0.0212 ETH |
| 2026-08-22 |
0.0215 ETH |
2,112.7820 LTC |
0.0211 ETH |
0.0208 ETH |
0.0220 ETH |
0.0216 ETH |
| 2026-08-21 |
0.0215 ETH |
3,640.9210 LTC |
0.0205 ETH |
0.0204 ETH |
0.0305 ETH |
0.0211 ETH |
| 2026-08-20 |
0.0208 ETH |
707.4040 LTC |
0.0208 ETH |
0.0205 ETH |
0.0210 ETH |
0.0206 ETH |
| 2026-08-19 |
0.0217 ETH |
1,968.0690 LTC |
0.0232 ETH |
0.0203 ETH |
0.0235 ETH |
0.0207 ETH |
| 2026-08-18 |
0.0233 ETH |
635.2440 LTC |
0.0233 ETH |
0.0231 ETH |
0.0235 ETH |
0.0232 ETH |
| 2026-08-17 |
0.0233 ETH |
486.2890 LTC |
0.0236 ETH |
0.0231 ETH |
0.0236 ETH |
0.0232 ETH |
| 2026-08-16 |
0.0236 ETH |
558.5500 LTC |
0.0234 ETH |
0.0234 ETH |
0.0238 ETH |
0.0236 ETH |
| 2026-08-15 |
0.0235 ETH |
1,229.9450 LTC |
0.0233 ETH |
0.0232 ETH |
0.0237 ETH |
0.0235 ETH |
| 2026-08-14 |
0.0236 ETH |
696.5270 LTC |
0.0238 ETH |
0.0232 ETH |
0.0239 ETH |
0.0233 ETH |
| 2026-08-13 |
0.0238 ETH |
440.2620 LTC |
0.0239 ETH |
0.0237 ETH |
0.0240 ETH |
0.0238 ETH |
| 2026-08-12 |
0.0239 ETH |
598.0500 LTC |
0.0242 ETH |
0.0237 ETH |
0.0242 ETH |
0.0239 ETH |
| 2026-08-11 |
0.0241 ETH |
772.3490 LTC |
0.0241 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2026-08-10 |
0.0239 ETH |
669.5440 LTC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0241 ETH |
| 2026-08-09 |
0.0241 ETH |
376.2270 LTC |
0.0240 ETH |
0.0238 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-08-08 |
0.0237 ETH |
686.4700 LTC |
0.0238 ETH |
0.0236 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-08-07 |
0.0238 ETH |
1,032.4290 LTC |
0.0239 ETH |
0.0235 ETH |
0.0240 ETH |
0.0238 ETH |
| 2026-08-06 |
0.0238 ETH |
712.2990 LTC |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0239 ETH |
| 2026-08-05 |
0.0238 ETH |
720.9690 LTC |
0.0240 ETH |
0.0236 ETH |
0.0242 ETH |
0.0237 ETH |
| 2026-08-04 |
0.0238 ETH |
1,411.3200 LTC |
0.0238 ETH |
0.0236 ETH |
0.0241 ETH |
0.0240 ETH |
| 2026-08-03 |
0.0238 ETH |
603.3100 LTC |
0.0237 ETH |
0.0236 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-08-02 |
0.0239 ETH |
957.0230 LTC |
0.0240 ETH |
0.0235 ETH |
0.0242 ETH |
0.0237 ETH |
| 2026-08-01 |
0.0238 ETH |
741.2490 LTC |
0.0238 ETH |
0.0235 ETH |
0.0240 ETH |
0.0240 ETH |
| 2026-07-31 |
0.0240 ETH |
374.0200 LTC |
0.0237 ETH |
0.0237 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-07-30 |
0.0236 ETH |
1,167.1240 LTC |
0.0238 ETH |
0.0234 ETH |
0.0239 ETH |
0.0237 ETH |
| 2026-07-29 |
0.0238 ETH |
781.8590 LTC |
0.0241 ETH |
0.0235 ETH |
0.0242 ETH |
0.0238 ETH |
| 2026-07-28 |
0.0245 ETH |
753.8860 LTC |
0.0244 ETH |
0.0241 ETH |
0.0249 ETH |
0.0241 ETH |
| 2026-07-27 |
0.0240 ETH |
901.9810 LTC |
0.0245 ETH |
0.0238 ETH |
0.0245 ETH |
0.0244 ETH |
| 2026-07-26 |
0.0249 ETH |
1,292.9970 LTC |
0.0248 ETH |
0.0244 ETH |
0.0251 ETH |
0.0245 ETH |
| 2026-07-25 |
0.0247 ETH |
767.1540 LTC |
0.0249 ETH |
0.0246 ETH |
0.0250 ETH |
0.0248 ETH |
| 2026-07-24 |
0.0247 ETH |
1,204.6750 LTC |
0.0250 ETH |
0.0244 ETH |
0.0252 ETH |
0.0249 ETH |
| 2026-07-23 |
0.0246 ETH |
989.3170 LTC |
0.0244 ETH |
0.0243 ETH |
0.0252 ETH |
0.0250 ETH |
| 2026-07-22 |
0.0243 ETH |
446.6720 LTC |
0.0243 ETH |
0.0241 ETH |
0.0246 ETH |
0.0244 ETH |
| 2026-07-21 |
0.0246 ETH |
767.4600 LTC |
0.0249 ETH |
0.0243 ETH |
0.0249 ETH |
0.0243 ETH |
| 2026-07-20 |
0.0250 ETH |
1,919.4880 LTC |
0.0251 ETH |
0.0247 ETH |
0.0255 ETH |
0.0249 ETH |