Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.1815 USDT |
3,155,619.4520 LRC |
1.1780 USDT |
1.1498 USDT |
1.2230 USDT |
1.1984 USDT |
| 2022-01-19 |
1.1895 USDT |
8,028,283.3565 LRC |
1.1585 USDT |
1.1064 USDT |
1.2466 USDT |
1.1689 USDT |
| 2022-01-18 |
1.1545 USDT |
5,848,856.1012 LRC |
1.2300 USDT |
1.0927 USDT |
1.2383 USDT |
1.1598 USDT |
| 2022-01-17 |
1.2402 USDT |
4,971,129.0051 LRC |
1.3637 USDT |
1.1825 USDT |
1.3748 USDT |
1.2271 USDT |
| 2022-01-16 |
1.3520 USDT |
5,047,908.6131 LRC |
1.4204 USDT |
1.3036 USDT |
1.4228 USDT |
1.3642 USDT |
| 2022-01-15 |
1.4219 USDT |
2,782,962.6439 LRC |
1.4746 USDT |
1.3850 USDT |
1.4862 USDT |
1.4256 USDT |
| 2022-01-14 |
1.4912 USDT |
1,813,528.2041 LRC |
1.4998 USDT |
1.4441 USDT |
1.5471 USDT |
1.4816 USDT |
| 2022-01-13 |
1.5894 USDT |
2,848,670.6049 LRC |
1.6327 USDT |
1.5044 USDT |
1.6682 USDT |
1.5377 USDT |
| 2022-01-12 |
1.5647 USDT |
3,661,910.2917 LRC |
1.4951 USDT |
1.4636 USDT |
1.6405 USDT |
1.6332 USDT |
| 2022-01-11 |
1.4675 USDT |
2,426,205.6261 LRC |
1.4719 USDT |
1.3871 USDT |
1.5258 USDT |
1.4861 USDT |
| 2022-01-10 |
1.4738 USDT |
2,160,221.9691 LRC |
1.5761 USDT |
1.3691 USDT |
1.6051 USDT |
1.4343 USDT |
| 2022-01-09 |
1.5463 USDT |
1,188,074.2024 LRC |
1.5224 USDT |
1.5063 USDT |
1.6074 USDT |
1.5911 USDT |
| 2022-01-08 |
1.6039 USDT |
2,934,846.1254 LRC |
1.6739 USDT |
1.4400 USDT |
1.7341 USDT |
1.4624 USDT |
| 2022-01-07 |
1.7563 USDT |
5,840,356.1761 LRC |
1.8404 USDT |
1.6465 USDT |
1.8653 USDT |
1.6990 USDT |
| 2022-01-06 |
1.8788 USDT |
7,433,399.9750 LRC |
1.8054 USDT |
1.6621 USDT |
2.0761 USDT |
1.8553 USDT |
| 2022-01-05 |
1.9273 USDT |
5,230,478.8269 LRC |
2.0598 USDT |
1.6348 USDT |
2.1091 USDT |
1.8073 USDT |
| 2022-01-04 |
2.0616 USDT |
2,880,669.7248 LRC |
2.0466 USDT |
2.0003 USDT |
2.1470 USDT |
2.0574 USDT |
| 2022-01-03 |
2.0703 USDT |
1,228,119.0495 LRC |
2.0945 USDT |
2.0240 USDT |
2.0963 USDT |
2.0692 USDT |
| 2022-01-02 |
2.0742 USDT |
1,454,154.4564 LRC |
2.0871 USDT |
2.0449 USDT |
2.1147 USDT |
2.0771 USDT |
| 2022-01-01 |
2.0754 USDT |
1,452,009.5809 LRC |
2.0839 USDT |
2.0368 USDT |
2.1180 USDT |
2.0876 USDT |
| 2021-12-31 |
2.0538 USDT |
2,393,940.2441 LRC |
1.9922 USDT |
1.9750 USDT |
2.1462 USDT |
2.0400 USDT |
| 2021-12-30 |
1.9953 USDT |
2,911,859.6444 LRC |
1.9704 USDT |
1.9058 USDT |
2.0572 USDT |
2.0048 USDT |
| 2021-12-29 |
2.0402 USDT |
3,283,022.6391 LRC |
2.0556 USDT |
1.9855 USDT |
2.1192 USDT |
2.0310 USDT |
| 2021-12-28 |
2.1492 USDT |
6,673,048.2563 LRC |
2.2595 USDT |
2.0400 USDT |
2.2595 USDT |
2.1257 USDT |
| 2021-12-27 |
2.3812 USDT |
5,196,427.4028 LRC |
2.3525 USDT |
2.3087 USDT |
2.4409 USDT |
2.3256 USDT |
| 2021-12-26 |
2.3324 USDT |
5,701,961.0149 LRC |
2.2735 USDT |
2.2047 USDT |
2.4500 USDT |
2.3239 USDT |
| 2021-12-25 |
2.2638 USDT |
1,467,551.9496 LRC |
2.2129 USDT |
2.1970 USDT |
2.2979 USDT |
2.2837 USDT |
| 2021-12-24 |
2.3027 USDT |
3,026,188.6640 LRC |
2.3179 USDT |
2.2189 USDT |
2.3772 USDT |
2.2286 USDT |
| 2021-12-23 |
2.2559 USDT |
4,757,827.1335 LRC |
2.2022 USDT |
2.1500 USDT |
2.3622 USDT |
2.3052 USDT |
| 2021-12-22 |
2.2929 USDT |
6,227,247.1843 LRC |
2.3996 USDT |
2.2316 USDT |
2.4089 USDT |
2.2766 USDT |
| 2021-12-21 |
2.2355 USDT |
5,664,742.1955 LRC |
2.0190 USDT |
1.9846 USDT |
2.4055 USDT |
2.3632 USDT |
| 2021-12-20 |
1.9562 USDT |
2,644,802.7144 LRC |
2.0425 USDT |
1.8744 USDT |
2.0781 USDT |
2.0233 USDT |
| 2021-12-19 |
2.0695 USDT |
1,632,544.1831 LRC |
2.0715 USDT |
2.0180 USDT |
2.1208 USDT |
2.0340 USDT |
| 2021-12-18 |
2.0622 USDT |
1,465,688.8447 LRC |
2.0592 USDT |
1.9904 USDT |
2.1179 USDT |
2.0723 USDT |
| 2021-12-17 |
2.0746 USDT |
2,719,906.7485 LRC |
2.1064 USDT |
1.9510 USDT |
2.1574 USDT |
2.0531 USDT |
| 2021-12-16 |
2.2446 USDT |
2,518,500.5134 LRC |
2.2437 USDT |
2.1280 USDT |
2.3566 USDT |
2.1538 USDT |
| 2021-12-15 |
2.1588 USDT |
5,457,778.1441 LRC |
2.1859 USDT |
2.0050 USDT |
2.2787 USDT |
2.2406 USDT |
| 2021-12-14 |
2.1715 USDT |
5,360,807.5976 LRC |
2.0975 USDT |
2.0387 USDT |
2.2804 USDT |
2.1838 USDT |
| 2021-12-13 |
2.2977 USDT |
4,624,035.8748 LRC |
2.4536 USDT |
2.1147 USDT |
2.4721 USDT |
2.1925 USDT |
| 2021-12-12 |
2.4179 USDT |
3,498,740.1180 LRC |
2.4246 USDT |
2.3260 USDT |
2.4895 USDT |
2.4524 USDT |
| 2021-12-11 |
2.3563 USDT |
2,905,893.1283 LRC |
2.2963 USDT |
2.2590 USDT |
2.4162 USDT |
2.3572 USDT |
| 2021-12-10 |
2.4617 USDT |
6,409,053.6634 LRC |
2.4942 USDT |
2.3257 USDT |
2.6037 USDT |
2.4039 USDT |
| 2021-12-09 |
2.5223 USDT |
15,766,835.0723 LRC |
2.5773 USDT |
2.3512 USDT |
2.7387 USDT |
2.5093 USDT |
| 2021-12-08 |
2.6300 USDT |
15,921,762.7725 LRC |
2.4621 USDT |
2.2749 USDT |
2.9686 USDT |
2.5718 USDT |
| 2021-12-07 |
2.5140 USDT |
9,939,707.1547 LRC |
2.4578 USDT |
2.3701 USDT |
2.6548 USDT |
2.4654 USDT |
| 2021-12-06 |
2.1206 USDT |
10,408,198.7599 LRC |
2.0340 USDT |
1.7967 USDT |
2.4568 USDT |
2.3689 USDT |
| 2021-12-05 |
2.1639 USDT |
7,017,813.2886 LRC |
2.2680 USDT |
1.9632 USDT |
2.3493 USDT |
2.0300 USDT |
| 2021-12-04 |
2.0311 USDT |
11,437,756.5321 LRC |
2.3780 USDT |
0.7840 USDT |
2.3860 USDT |
2.1725 USDT |
| 2021-12-03 |
2.4714 USDT |
5,916,174.3515 LRC |
2.6293 USDT |
2.1250 USDT |
2.6442 USDT |
2.4274 USDT |
| 2021-12-02 |
2.6481 USDT |
3,927,690.3088 LRC |
2.7739 USDT |
2.5616 USDT |
2.7762 USDT |
2.6264 USDT |