Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.3047 USDT |
1,398,888.1316 LRC |
0.2994 USDT |
0.2907 USDT |
0.3107 USDT |
0.2930 USDT |
| 2022-09-26 |
0.2950 USDT |
730,298.8809 LRC |
0.2937 USDT |
0.2866 USDT |
0.3000 USDT |
0.2985 USDT |
| 2022-09-25 |
0.2979 USDT |
307,602.8356 LRC |
0.2964 USDT |
0.2942 USDT |
0.3012 USDT |
0.2996 USDT |
| 2022-09-24 |
0.3076 USDT |
593,310.1630 LRC |
0.3067 USDT |
0.3043 USDT |
0.3102 USDT |
0.3065 USDT |
| 2022-09-23 |
0.3079 USDT |
543,482.9321 LRC |
0.3098 USDT |
0.2960 USDT |
0.3163 USDT |
0.3006 USDT |
| 2022-09-22 |
0.3046 USDT |
783,025.7395 LRC |
0.2922 USDT |
0.2904 USDT |
0.3132 USDT |
0.3099 USDT |
| 2022-09-21 |
0.3012 USDT |
1,735,236.1299 LRC |
0.3010 USDT |
0.2870 USDT |
0.3189 USDT |
0.2897 USDT |
| 2022-09-20 |
0.3052 USDT |
573,935.0939 LRC |
0.3095 USDT |
0.2993 USDT |
0.3114 USDT |
0.3012 USDT |
| 2022-09-19 |
0.3036 USDT |
1,254,993.3430 LRC |
0.3023 USDT |
0.2950 USDT |
0.3118 USDT |
0.3107 USDT |
| 2022-09-18 |
0.3157 USDT |
1,683,730.4648 LRC |
0.3313 USDT |
0.2914 USDT |
0.3337 USDT |
0.3029 USDT |
| 2022-09-17 |
0.3272 USDT |
793,824.1466 LRC |
0.3256 USDT |
0.3229 USDT |
0.3321 USDT |
0.3284 USDT |
| 2022-09-16 |
0.3207 USDT |
639,164.8066 LRC |
0.3230 USDT |
0.3163 USDT |
0.3269 USDT |
0.3237 USDT |
| 2022-09-15 |
0.3300 USDT |
1,521,317.7759 LRC |
0.3366 USDT |
0.3199 USDT |
0.3389 USDT |
0.3274 USDT |
| 2022-09-14 |
0.3321 USDT |
481,194.9499 LRC |
0.3306 USDT |
0.3260 USDT |
0.3374 USDT |
0.3336 USDT |
| 2022-09-13 |
0.3454 USDT |
1,729,887.6132 LRC |
0.3511 USDT |
0.3288 USDT |
0.3603 USDT |
0.3335 USDT |
| 2022-09-12 |
0.3625 USDT |
1,232,076.2420 LRC |
0.3617 USDT |
0.3444 USDT |
0.3744 USDT |
0.3533 USDT |
| 2022-09-11 |
0.3667 USDT |
829,960.8351 LRC |
0.3653 USDT |
0.3567 USDT |
0.3758 USDT |
0.3653 USDT |
| 2022-09-10 |
0.3678 USDT |
1,410,547.1749 LRC |
0.3719 USDT |
0.3597 USDT |
0.3766 USDT |
0.3611 USDT |
| 2022-09-09 |
0.3563 USDT |
1,422,946.1484 LRC |
0.3433 USDT |
0.3422 USDT |
0.3710 USDT |
0.3682 USDT |
| 2022-09-08 |
0.3386 USDT |
1,240,839.0237 LRC |
0.3421 USDT |
0.3312 USDT |
0.3449 USDT |
0.3385 USDT |
| 2022-09-07 |
0.3360 USDT |
1,563,673.5312 LRC |
0.3257 USDT |
0.3197 USDT |
0.3483 USDT |
0.3438 USDT |
| 2022-09-06 |
0.3615 USDT |
1,827,345.1543 LRC |
0.3553 USDT |
0.3534 USDT |
0.3671 USDT |
0.3573 USDT |
| 2022-09-05 |
0.3537 USDT |
1,712,584.8965 LRC |
0.3687 USDT |
0.3503 USDT |
0.3720 USDT |
0.3522 USDT |
| 2022-09-04 |
0.3633 USDT |
507,725.9985 LRC |
0.3542 USDT |
0.3522 USDT |
0.3697 USDT |
0.3675 USDT |
| 2022-09-03 |
0.3536 USDT |
380,419.7775 LRC |
0.3540 USDT |
0.3494 USDT |
0.3582 USDT |
0.3538 USDT |
| 2022-09-02 |
0.3558 USDT |
622,538.5664 LRC |
0.3535 USDT |
0.3487 USDT |
0.3658 USDT |
0.3615 USDT |
| 2022-09-01 |
0.3455 USDT |
780,997.9774 LRC |
0.3518 USDT |
0.3382 USDT |
0.3545 USDT |
0.3498 USDT |
| 2022-08-31 |
0.3576 USDT |
863,225.5880 LRC |
0.3554 USDT |
0.3514 USDT |
0.3663 USDT |
0.3567 USDT |
| 2022-08-30 |
0.3585 USDT |
1,059,722.2016 LRC |
0.3658 USDT |
0.3458 USDT |
0.3743 USDT |
0.3565 USDT |
| 2022-08-29 |
0.3530 USDT |
683,558.3785 LRC |
0.3411 USDT |
0.3369 USDT |
0.3638 USDT |
0.3622 USDT |
| 2022-08-28 |
0.3552 USDT |
1,331,092.5467 LRC |
0.3553 USDT |
0.3502 USDT |
0.3604 USDT |
0.3551 USDT |
| 2022-08-27 |
0.3552 USDT |
1,612,924.5545 LRC |
0.3551 USDT |
0.3493 USDT |
0.3630 USDT |
0.3546 USDT |
| 2022-08-26 |
0.3797 USDT |
1,331,451.1175 LRC |
0.3942 USDT |
0.3540 USDT |
0.3979 USDT |
0.3584 USDT |
| 2022-08-25 |
0.3946 USDT |
871,137.6873 LRC |
0.3872 USDT |
0.3863 USDT |
0.4078 USDT |
0.3952 USDT |
| 2022-08-24 |
0.3870 USDT |
1,190,978.1099 LRC |
0.3857 USDT |
0.3730 USDT |
0.4015 USDT |
0.3920 USDT |
| 2022-08-23 |
0.3769 USDT |
802,346.7479 LRC |
0.3774 USDT |
0.3624 USDT |
0.3847 USDT |
0.3845 USDT |
| 2022-08-22 |
0.3690 USDT |
819,442.1553 LRC |
0.3836 USDT |
0.3601 USDT |
0.3836 USDT |
0.3679 USDT |
| 2022-08-21 |
0.3791 USDT |
778,558.6425 LRC |
0.3733 USDT |
0.3713 USDT |
0.3888 USDT |
0.3876 USDT |
| 2022-08-20 |
0.3765 USDT |
1,559,421.6264 LRC |
0.3723 USDT |
0.3631 USDT |
0.3880 USDT |
0.3716 USDT |
| 2022-08-19 |
0.3803 USDT |
1,746,940.2135 LRC |
0.3990 USDT |
0.3664 USDT |
0.4007 USDT |
0.3835 USDT |
| 2022-08-18 |
0.4238 USDT |
1,332,630.3698 LRC |
0.4209 USDT |
0.4135 USDT |
0.4367 USDT |
0.4163 USDT |
| 2022-08-17 |
0.4486 USDT |
1,602,237.7519 LRC |
0.4548 USDT |
0.4272 USDT |
0.4734 USDT |
0.4332 USDT |
| 2022-08-16 |
0.4639 USDT |
1,613,307.3273 LRC |
0.4702 USDT |
0.4526 USDT |
0.4772 USDT |
0.4532 USDT |
| 2022-08-15 |
0.4761 USDT |
3,169,524.6841 LRC |
0.4828 USDT |
0.4585 USDT |
0.4976 USDT |
0.4743 USDT |
| 2022-08-14 |
0.4961 USDT |
5,493,815.0743 LRC |
0.4965 USDT |
0.4633 USDT |
0.5240 USDT |
0.4817 USDT |
| 2022-08-13 |
0.4804 USDT |
2,102,229.2134 LRC |
0.4744 USDT |
0.4701 USDT |
0.4909 USDT |
0.4798 USDT |
| 2022-08-12 |
0.4607 USDT |
1,648,606.1135 LRC |
0.4582 USDT |
0.4488 USDT |
0.4690 USDT |
0.4640 USDT |
| 2022-08-11 |
0.4744 USDT |
2,228,527.1941 LRC |
0.4653 USDT |
0.4564 USDT |
0.4878 USDT |
0.4573 USDT |
| 2022-08-10 |
0.4539 USDT |
2,509,080.5637 LRC |
0.4485 USDT |
0.4336 USDT |
0.4710 USDT |
0.4588 USDT |
| 2022-08-09 |
0.4585 USDT |
2,026,159.5918 LRC |
0.4711 USDT |
0.4362 USDT |
0.4797 USDT |
0.4468 USDT |