Identifier on Kucoin: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.4643 USDT |
1,333,475.1420 LRC |
0.4575 USDT |
0.4385 USDT |
0.4984 USDT |
0.4652 USDT |
| 2021-08-24 |
0.4902 USDT |
3,374,176.6819 LRC |
0.5065 USDT |
0.4380 USDT |
0.5398 USDT |
0.4663 USDT |
| 2021-08-23 |
0.5142 USDT |
5,154,605.2275 LRC |
0.5526 USDT |
0.4666 USDT |
0.5752 USDT |
0.5084 USDT |
| 2021-08-22 |
0.5244 USDT |
10,206,791.0268 LRC |
0.3509 USDT |
0.3505 USDT |
0.6291 USDT |
0.5507 USDT |
| 2021-08-21 |
0.3532 USDT |
1,419,619.8947 LRC |
0.3520 USDT |
0.3188 USDT |
0.3650 USDT |
0.3573 USDT |
| 2021-08-20 |
0.3464 USDT |
1,130,895.2659 LRC |
0.3279 USDT |
0.3256 USDT |
0.3583 USDT |
0.3503 USDT |
| 2021-08-19 |
0.3180 USDT |
440,801.3353 LRC |
0.3145 USDT |
0.3058 USDT |
0.3281 USDT |
0.3256 USDT |
| 2021-08-18 |
0.3162 USDT |
880,055.5682 LRC |
0.3138 USDT |
0.2971 USDT |
0.3266 USDT |
0.3184 USDT |
| 2021-08-17 |
0.3332 USDT |
880,751.6133 LRC |
0.3436 USDT |
0.3008 USDT |
0.3483 USDT |
0.3176 USDT |
| 2021-08-16 |
0.3463 USDT |
2,023,925.2685 LRC |
0.3253 USDT |
0.3234 USDT |
0.3677 USDT |
0.3432 USDT |
| 2021-08-15 |
0.3200 USDT |
702,439.8333 LRC |
0.3275 USDT |
0.3107 USDT |
0.3296 USDT |
0.3254 USDT |
| 2021-08-14 |
0.3262 USDT |
640,256.8685 LRC |
0.3372 USDT |
0.3143 USDT |
0.3413 USDT |
0.3247 USDT |
| 2021-08-13 |
0.3235 USDT |
1,187,441.6658 LRC |
0.2853 USDT |
0.2830 USDT |
0.3435 USDT |
0.3370 USDT |
| 2021-08-12 |
0.2962 USDT |
669,747.2873 LRC |
0.2960 USDT |
0.2764 USDT |
0.3040 USDT |
0.2843 USDT |
| 2021-08-11 |
0.3007 USDT |
525,154.1430 LRC |
0.2914 USDT |
0.2879 USDT |
0.3094 USDT |
0.2965 USDT |
| 2021-08-10 |
0.2872 USDT |
430,556.3600 LRC |
0.2859 USDT |
0.2793 USDT |
0.2965 USDT |
0.2916 USDT |
| 2021-08-09 |
0.2777 USDT |
600,419.7116 LRC |
0.2611 USDT |
0.2536 USDT |
0.2960 USDT |
0.2836 USDT |
| 2021-08-08 |
0.2717 USDT |
474,703.2055 LRC |
0.2818 USDT |
0.2605 USDT |
0.2834 USDT |
0.2627 USDT |
| 2021-08-07 |
0.2759 USDT |
468,387.0537 LRC |
0.2645 USDT |
0.2621 USDT |
0.2880 USDT |
0.2802 USDT |
| 2021-08-06 |
0.2590 USDT |
291,669.3508 LRC |
0.2574 USDT |
0.2484 USDT |
0.2696 USDT |
0.2661 USDT |
| 2021-08-05 |
0.2543 USDT |
403,276.8180 LRC |
0.2530 USDT |
0.2465 USDT |
0.2617 USDT |
0.2571 USDT |
| 2021-08-04 |
0.2477 USDT |
312,419.3187 LRC |
0.2415 USDT |
0.2380 USDT |
0.2584 USDT |
0.2535 USDT |
| 2021-08-03 |
0.2442 USDT |
205,620.9683 LRC |
0.2531 USDT |
0.2388 USDT |
0.2556 USDT |
0.2425 USDT |
| 2021-08-02 |
0.2507 USDT |
307,947.0178 LRC |
0.2498 USDT |
0.2421 USDT |
0.2592 USDT |
0.2522 USDT |
| 2021-08-01 |
0.2624 USDT |
667,512.4428 LRC |
0.2514 USDT |
0.2498 USDT |
0.2695 USDT |
0.2581 USDT |
| 2021-07-31 |
0.2531 USDT |
427,792.6777 LRC |
0.2474 USDT |
0.2444 USDT |
0.2650 USDT |
0.2541 USDT |
| 2021-07-30 |
0.2427 USDT |
399,534.2023 LRC |
0.2402 USDT |
0.2322 USDT |
0.2499 USDT |
0.2460 USDT |
| 2021-07-29 |
0.2364 USDT |
256,179.0234 LRC |
0.2322 USDT |
0.2269 USDT |
0.2420 USDT |
0.2417 USDT |
| 2021-07-28 |
0.2306 USDT |
241,906.4907 LRC |
0.2285 USDT |
0.2234 USDT |
0.2394 USDT |
0.2335 USDT |
| 2021-07-27 |
0.2275 USDT |
315,487.8672 LRC |
0.2290 USDT |
0.2201 USDT |
0.2370 USDT |
0.2263 USDT |
| 2021-07-26 |
0.2411 USDT |
621,930.9787 LRC |
0.2246 USDT |
0.2246 USDT |
0.2526 USDT |
0.2305 USDT |
| 2021-07-25 |
0.2197 USDT |
208,574.7499 LRC |
0.2152 USDT |
0.2118 USDT |
0.2280 USDT |
0.2235 USDT |
| 2021-07-24 |
0.2150 USDT |
177,622.0632 LRC |
0.2112 USDT |
0.2106 USDT |
0.2200 USDT |
0.2121 USDT |
| 2021-07-23 |
0.2084 USDT |
134,581.1725 LRC |
0.2112 USDT |
0.2036 USDT |
0.2136 USDT |
0.2112 USDT |
| 2021-07-22 |
0.2076 USDT |
139,317.8604 LRC |
0.2027 USDT |
0.2015 USDT |
0.2154 USDT |
0.2093 USDT |
| 2021-07-21 |
0.1980 USDT |
137,516.9019 LRC |
0.1876 USDT |
0.1837 USDT |
0.2061 USDT |
0.2025 USDT |
| 2021-07-20 |
0.1889 USDT |
350,067.2424 LRC |
0.1993 USDT |
0.1837 USDT |
0.2028 USDT |
0.1875 USDT |
| 2021-07-19 |
0.2038 USDT |
131,710.7843 LRC |
0.2111 USDT |
0.1990 USDT |
0.2122 USDT |
0.2004 USDT |
| 2021-07-18 |
0.2164 USDT |
277,105.6522 LRC |
0.2082 USDT |
0.2082 USDT |
0.2218 USDT |
0.2107 USDT |
| 2021-07-17 |
0.2098 USDT |
157,161.1774 LRC |
0.2080 USDT |
0.2067 USDT |
0.2142 USDT |
0.2076 USDT |
| 2021-07-16 |
0.2160 USDT |
365,147.6211 LRC |
0.2227 USDT |
0.2090 USDT |
0.2258 USDT |
0.2094 USDT |
| 2021-07-15 |
0.2331 USDT |
330,946.7074 LRC |
0.2324 USDT |
0.2225 USDT |
0.2464 USDT |
0.2243 USDT |
| 2021-07-14 |
0.2356 USDT |
486,566.9309 LRC |
0.2232 USDT |
0.2122 USDT |
0.2466 USDT |
0.2313 USDT |
| 2021-07-13 |
0.2289 USDT |
363,843.3571 LRC |
0.2308 USDT |
0.2193 USDT |
0.2335 USDT |
0.2229 USDT |
| 2021-07-12 |
0.2351 USDT |
274,814.9128 LRC |
0.2356 USDT |
0.2280 USDT |
0.2412 USDT |
0.2329 USDT |
| 2021-07-11 |
0.2353 USDT |
258,691.2548 LRC |
0.2352 USDT |
0.2303 USDT |
0.2393 USDT |
0.2363 USDT |
| 2021-07-10 |
0.2356 USDT |
158,029.5354 LRC |
0.2383 USDT |
0.2287 USDT |
0.2419 USDT |
0.2340 USDT |
| 2021-07-09 |
0.2338 USDT |
271,236.5459 LRC |
0.2359 USDT |
0.2257 USDT |
0.2405 USDT |
0.2386 USDT |
| 2021-07-08 |
0.2438 USDT |
255,785.9056 LRC |
0.2582 USDT |
0.2324 USDT |
0.2582 USDT |
0.2326 USDT |
| 2021-07-07 |
0.2620 USDT |
497,423.1063 LRC |
0.2591 USDT |
0.2557 USDT |
0.2718 USDT |
0.2592 USDT |